Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.114 8.158 8.114 8.125 33,324 +0.05(+0.60%)
Sep 29, 2009 8.053 8.080 8.047 8.076 20,829 +0.01(+0.08%)
Sep 28, 2009 8.042 8.069 7.986 8.069 50,966 +0.05(+0.62%)
Sep 25, 2009 7.975 8.019 7.964 8.019 44,191 +0.03(+0.42%)
Sep 24, 2009 7.969 8.008 7.948 7.986 27,327 +0.01(+0.14%)
Sep 23, 2009 7.947 8.047 7.942 7.975 57,930 -0.02(-0.28%)
Sep 22, 2009 7.981 8.029 7.964 7.997 21,991 +0.05(+0.63%)
Sep 21, 2009 7.936 7.981 7.936 7.947 32,399 -0.01(-0.14%)
Sep 18, 2009 7.964 7.964 7.919 7.958 6,117 +0.02(+0.28%)
Sep 17, 2009 7.925 7.964 7.908 7.936 24,379 -0.03(-0.35%)
Sep 16, 2009 7.981 7.981 7.908 7.964 51,953 +0.02(+0.28%)
Sep 15, 2009 7.886 7.958 7.886 7.942 11,229 +0.03(+0.42%)
Sep 14, 2009 7.908 7.952 7.881 7.908 40,632 -0.01(-0.14%)
Sep 11, 2009 7.897 7.953 7.897 7.919 26,934 -0.01(-0.14%)
Sep 10, 2009 7.953 7.975 7.908 7.931 14,197 -0.05(-0.63%)
Sep 09, 2009 7.925 7.986 7.831 7.981 70,574 -0.02(-0.26%)
Sep 08, 2009 7.992 8.030 7.958 8.002 60,842 +0.07(+0.83%)
Sep 04, 2009 7.847 7.986 7.847 7.936 28,147 +0.05(+0.63%)
Sep 03, 2009 7.825 7.886 7.825 7.886 23,604 +0.05(+0.64%)
Sep 02, 2009 7.836 7.842 7.770 7.836 90,061 +0.03(+0.43%)
Sep 01, 2009 7.814 7.814 7.770 7.803 64,909 +0.01(+0.14%)
Aug 31, 2009 7.803 7.820 7.775 7.792 26,676 -0.03(-0.35%)
Aug 28, 2009 7.803 7.842 7.781 7.820 31,740 +0.02(+0.21%)
Aug 27, 2009 7.842 7.842 7.784 7.803 38,253 -0.02(-0.21%)
Aug 26, 2009 7.820 7.836 7.786 7.820 28,639 -0.04(-0.56%)
Aug 25, 2009 7.853 7.864 7.825 7.864 14,953 +0.01(+0.11%)
Aug 24, 2009 7.858 7.925 7.825 7.855 28,107 -0.00(-0.04%)
Aug 21, 2009 7.853 7.969 7.786 7.858 63,828 +0.05(+0.64%)
Aug 20, 2009 7.820 7.825 7.792 7.808 17,379 +0.03(+0.36%)
Aug 19, 2009 7.775 7.836 7.775 7.781 20,366 -0.06(-0.71%)
Aug 18, 2009 7.820 7.870 7.786 7.836 36,369 +0.03(+0.36%)
Aug 17, 2009 7.803 7.808 7.770 7.808 13,350 +0.01(+0.17%)
Aug 14, 2009 7.797 7.808 7.775 7.795 16,460 +0.01(+0.12%)
Aug 13, 2009 7.781 7.831 7.758 7.786 33,412 +0.00(+0.00%)
Aug 12, 2009 7.775 7.808 7.747 7.786 56,435 -0.08(-0.99%)
Aug 11, 2009 7.908 7.908 7.792 7.864 62,449 -0.04(-0.49%)
Aug 10, 2009 7.864 7.942 7.864 7.903 38,466 -0.07(-0.84%)
Aug 07, 2009 7.947 7.974 7.936 7.969 31,423 +0.03(+0.42%)
Aug 06, 2009 7.986 7.998 7.936 7.936 24,532 -0.08(-1.04%)
Aug 05, 2009 8.075 8.112 7.969 8.019 29,091 -0.09(-1.16%)
Aug 04, 2009 8.014 8.297 8.008 8.114 28,172 +0.03(+0.34%)
Aug 03, 2009 8.047 8.107 7.964 8.086 16,726 +0.13(+1.67%)
Jul 31, 2009 7.925 7.953 7.892 7.953 19,802 +0.02(+0.28%)
Jul 30, 2009 7.908 7.942 7.836 7.931 28,583 +0.02(+0.28%)
Jul 29, 2009 7.903 7.949 7.858 7.908 21,600 +0.00(+0.00%)
Jul 28, 2009 7.831 7.908 7.825 7.908 29,057 +0.05(+0.64%)
Jul 27, 2009 7.903 7.908 7.853 7.858 24,536 -0.05(-0.63%)
Jul 24, 2009 7.881 7.908 7.810 7.908 19,492 +0.01(+0.07%)
Jul 23, 2009 7.870 7.908 7.870 7.903 20,581 +0.03(+0.42%)
Jul 22, 2009 7.870 7.881 7.870 7.870 13,806 +0.00(+0.00%)
Jul 21, 2009 7.881 7.903 7.820 7.870 23,637 -0.04(-0.49%)
Jul 20, 2009 7.775 7.908 7.775 7.908 20,963 +0.11(+1.35%)
Jul 17, 2009 7.775 7.803 7.775 7.803 11,980 +0.02(+0.29%)
Jul 16, 2009 7.747 7.836 7.747 7.781 14,991 +0.03(+0.36%)
Jul 15, 2009 7.781 7.864 7.753 7.753 23,228 +0.00(+0.01%)
Jul 14, 2009 7.747 7.803 7.742 7.752 31,709 +0.00(+0.06%)
Jul 13, 2009 7.709 7.766 7.709 7.747 17,804 -0.03(-0.33%)
Jul 10, 2009 7.747 7.797 7.714 7.773 20,159 +0.03(+0.33%)
Jul 09, 2009 7.731 7.809 7.720 7.747 16,141 -0.05(-0.63%)
Jul 08, 2009 7.736 7.797 7.709 7.797 10,294 +0.03(+0.42%)
Jul 07, 2009 7.747 7.780 7.714 7.764 7,328 -0.01(-0.14%)
Jul 06, 2009 7.770 7.792 7.764 7.775 11,674 -0.05(-0.64%)
Jul 02, 2009 7.870 7.875 7.775 7.825 6,926 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.