Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.38 11.40 11.18 11.29 15,415 -0.25(-2.19%)
Jun 29, 2009 11.48 11.61 11.46 11.54 18,265 +0.04(+0.39%)
Jun 26, 2009 11.29 11.50 11.29 11.50 32,158 +0.29(+2.60%)
Jun 25, 2009 11.10 11.28 11.10 11.21 112,890 +0.21(+1.88%)
Jun 24, 2009 11.06 11.06 10.91 11.00 39,548 +0.27(+2.53%)
Jun 23, 2009 10.67 10.80 10.67 10.73 37,975 +0.05(+0.51%)
Jun 22, 2009 10.87 10.93 10.67 10.67 204,061 -0.61(-5.38%)
Jun 19, 2009 11.15 11.28 11.15 11.28 305,107 +0.16(+1.47%)
Jun 18, 2009 10.98 11.18 10.96 11.12 35,872 +0.06(+0.58%)
Jun 17, 2009 10.99 11.08 10.96 11.05 34,953 -0.04(-0.40%)
Jun 16, 2009 11.16 11.16 11.01 11.10 8,282 -0.09(-0.82%)
Jun 15, 2009 11.44 11.44 11.17 11.19 7,866 -0.44(-3.76%)
Jun 12, 2009 11.42 11.63 11.42 11.63 11,087 +0.09(+0.77%)
Jun 11, 2009 11.37 11.62 11.37 11.54 34,961 +0.16(+1.39%)
Jun 10, 2009 11.42 11.50 11.20 11.38 9,185 +0.00(+0.00%)
Jun 09, 2009 11.30 11.46 11.27 11.38 27,367 +0.02(+0.22%)
Jun 08, 2009 11.30 11.39 11.11 11.36 12,796 -0.11(-0.99%)
Jun 05, 2009 11.57 11.58 11.40 11.47 13,311 -0.08(-0.67%)
Jun 04, 2009 11.47 11.69 11.47 11.55 11,283 -0.04(-0.34%)
Jun 03, 2009 11.80 11.85 11.59 11.59 36,557 -0.26(-2.18%)
Jun 02, 2009 11.76 11.86 11.70 11.84 14,024 +0.15(+1.31%)
Jun 01, 2009 11.74 11.82 11.51 11.69 50,520 +0.34(+2.97%)
May 29, 2009 11.32 11.42 11.27 11.35 13,578 +0.25(+2.25%)
May 28, 2009 11.02 11.12 10.96 11.10 11,097 +0.17(+1.53%)
May 27, 2009 11.14 11.21 10.94 10.94 14,200 -0.09(-0.85%)
May 26, 2009 10.61 11.03 10.61 11.03 16,215 +0.54(+5.18%)
May 22, 2009 10.48 10.61 10.48 10.49 11,058 +0.05(+0.52%)
May 21, 2009 10.41 10.46 10.29 10.43 32,066 -0.12(-1.12%)
May 20, 2009 10.58 10.76 10.53 10.55 8,796 +0.02(+0.19%)
May 19, 2009 10.50 10.61 10.48 10.53 7,010 +0.14(+1.33%)
May 18, 2009 10.21 10.44 10.21 10.39 19,387 +0.35(+3.44%)
May 15, 2009 10.05 10.14 9.964 10.05 22,885 -0.05(-0.49%)
May 14, 2009 9.958 10.10 9.929 10.10 4,559 +0.10(+0.99%)
May 13, 2009 10.16 10.16 9.998 9.998 5,217 -0.34(-3.25%)
May 12, 2009 10.40 10.53 10.27 10.33 7,409 -0.05(-0.45%)
May 11, 2009 10.37 10.43 10.30 10.38 10,651 -0.24(-2.26%)
May 08, 2009 10.49 10.64 10.38 10.62 16,217 +0.27(+2.62%)
May 07, 2009 10.56 10.56 10.29 10.35 15,753 -0.08(-0.76%)
May 06, 2009 10.38 10.51 10.34 10.43 45,451 +0.28(+2.80%)
May 05, 2009 10.12 10.14 9.993 10.14 10,619 +0.07(+0.71%)
May 04, 2009 9.820 10.11 9.820 10.07 42,143 +0.52(+5.41%)
May 01, 2009 9.519 9.608 9.514 9.554 13,663 -0.04(-0.45%)
Apr 30, 2009 9.687 9.687 9.489 9.598 6,959 +0.03(+0.31%)
Apr 29, 2009 9.395 9.568 9.395 9.568 94,310 +0.37(+4.03%)
Apr 28, 2009 9.134 9.287 9.094 9.198 30,025 -0.08(-0.90%)
Apr 27, 2009 9.494 9.494 9.252 9.282 84,783 -0.29(-3.04%)
Apr 24, 2009 9.584 9.623 9.555 9.573 8,235 +0.08(+0.88%)
Apr 23, 2009 9.440 9.489 9.374 9.489 8,758 +0.21(+2.23%)
Apr 22, 2009 9.233 9.455 9.102 9.282 29,332 +0.00(+0.00%)
Apr 21, 2009 9.055 9.312 9.055 9.282 7,552 +0.02(+0.27%)
Apr 20, 2009 9.716 9.716 9.257 9.257 45,477 -0.50(-5.14%)
Apr 17, 2009 9.593 9.805 9.593 9.758 5,270 +0.18(+1.89%)
Apr 16, 2009 9.682 9.682 9.523 9.578 8,816 -0.04(-0.39%)
Apr 15, 2009 9.593 9.618 9.321 9.615 10,420 +0.04(+0.44%)
Apr 14, 2009 9.647 9.647 9.547 9.573 8,318 -0.08(-0.87%)
Apr 13, 2009 9.865 9.865 9.400 9.657 19,312 +0.28(+3.00%)
Apr 09, 2009 9.134 9.376 9.134 9.376 37,681 +0.38(+4.23%)
Apr 08, 2009 8.951 9.070 8.951 8.996 20,191 +0.09(+0.99%)
Apr 07, 2009 8.996 8.996 8.866 8.908 24,799 -0.14(-1.52%)
Apr 06, 2009 9.198 9.198 8.951 9.045 12,411 -0.08(-0.87%)
Apr 03, 2009 9.065 9.144 8.931 9.124 6,613 +0.09(+1.01%)
Apr 02, 2009 8.640 9.783 8.640 9.033 11,530 +0.54(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.