Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.208 6.208 5.997 6.005 289,664 -0.22(-3.46%)
Sep 29, 2009 6.242 6.271 6.178 6.220 170,137 -0.03(-0.47%)
Sep 28, 2009 6.174 6.288 6.144 6.250 173,239 +0.09(+1.51%)
Sep 25, 2009 6.166 6.229 6.144 6.157 273,919 -0.03(-0.41%)
Sep 24, 2009 6.225 6.233 6.174 6.182 238,714 -0.03(-0.48%)
Sep 23, 2009 6.174 6.292 6.132 6.212 355,965 +0.03(+0.48%)
Sep 22, 2009 6.229 6.242 6.174 6.182 313,026 -0.02(-0.34%)
Sep 21, 2009 6.128 6.237 6.128 6.204 252,830 -0.00(-0.07%)
Sep 18, 2009 6.225 6.225 6.106 6.208 368,047 +0.00(+0.00%)
Sep 17, 2009 6.144 6.229 6.111 6.208 282,091 +0.13(+2.08%)
Sep 16, 2009 6.334 6.334 6.052 6.081 334,237 +0.03(+0.56%)
Sep 15, 2009 5.967 6.060 5.883 6.047 288,101 +0.12(+1.99%)
Sep 14, 2009 5.967 6.001 5.866 5.929 247,317 -0.07(-1.13%)
Sep 11, 2009 6.136 6.136 5.971 5.997 123,625 -0.15(-2.41%)
Sep 10, 2009 6.119 6.149 5.954 6.144 148,335 +0.03(+0.55%)
Sep 09, 2009 6.035 6.174 5.946 6.111 584,839 +0.09(+1.54%)
Sep 08, 2009 6.204 6.204 6.005 6.018 373,666 -0.14(-2.33%)
Sep 04, 2009 6.056 6.212 6.009 6.161 287,869 +0.03(+0.48%)
Sep 03, 2009 6.047 6.136 5.942 6.132 151,809 +0.09(+1.47%)
Sep 02, 2009 5.984 6.077 5.963 6.043 155,685 +0.05(+0.85%)
Sep 01, 2009 5.950 6.233 5.933 5.992 339,761 -0.01(-0.14%)
Aug 31, 2009 5.997 6.077 5.921 6.001 278,248 -0.08(-1.39%)
Aug 28, 2009 6.364 6.364 5.929 6.085 330,699 -0.25(-3.93%)
Aug 27, 2009 6.322 6.360 6.161 6.334 126,983 +0.04(+0.60%)
Aug 26, 2009 6.208 6.313 6.085 6.296 260,211 +0.06(+1.02%)
Aug 25, 2009 6.199 6.296 6.153 6.233 287,973 +0.08(+1.37%)
Aug 24, 2009 6.360 6.377 6.140 6.149 149,358 -0.21(-3.32%)
Aug 21, 2009 6.102 6.364 6.102 6.360 312,584 +0.20(+3.29%)
Aug 20, 2009 6.035 6.157 5.950 6.157 174,688 +0.13(+2.10%)
Aug 19, 2009 5.912 6.043 5.895 6.030 185,456 +0.08(+1.35%)
Aug 18, 2009 5.963 6.035 5.921 5.950 125,681 +0.03(+0.57%)
Aug 17, 2009 5.870 5.954 5.870 5.916 312,962 -0.13(-2.16%)
Aug 14, 2009 6.047 6.064 5.832 6.047 237,049 -0.03(-0.42%)
Aug 13, 2009 6.022 6.098 5.929 6.073 88,344 +0.07(+1.20%)
Aug 12, 2009 5.912 6.064 5.908 6.001 301,613 +0.09(+1.57%)
Aug 11, 2009 5.870 5.992 5.836 5.908 581,192 -0.00(-0.07%)
Aug 10, 2009 5.963 5.984 5.735 5.912 497,254 -0.11(-1.82%)
Aug 07, 2009 5.950 6.225 5.916 6.022 257,374 +0.14(+2.44%)
Aug 06, 2009 5.959 5.988 5.815 5.878 214,968 -0.03(-0.43%)
Aug 05, 2009 6.018 6.018 5.866 5.904 246,519 -0.11(-1.89%)
Aug 04, 2009 5.731 6.026 5.701 6.018 413,358 +0.23(+4.01%)
Aug 03, 2009 5.477 5.798 5.431 5.785 533,612 +0.35(+6.45%)
Jul 31, 2009 5.435 5.532 5.427 5.435 302,503 -0.05(-0.92%)
Jul 30, 2009 5.359 5.524 5.351 5.486 264,843 +0.04(+0.78%)
Jul 29, 2009 5.393 5.494 5.351 5.443 147,066 +0.01(+0.16%)
Jul 28, 2009 5.465 5.490 5.334 5.435 261,449 -0.05(-1.00%)
Jul 27, 2009 5.481 5.528 5.435 5.490 226,836 +0.04(+0.78%)
Jul 24, 2009 5.384 5.532 5.330 5.448 468 +0.05(+0.86%)
Jul 23, 2009 5.439 5.515 5.376 5.401 467,803 -0.06(-1.08%)
Jul 22, 2009 5.448 5.532 5.410 5.460 552,245 -0.03(-0.54%)
Jul 21, 2009 5.460 5.494 5.397 5.490 302,356 +0.00(+0.08%)
Jul 20, 2009 5.448 5.503 5.329 5.486 241,139 +0.08(+1.56%)
Jul 17, 2009 5.477 5.477 5.317 5.401 198,084 -0.06(-1.16%)
Jul 16, 2009 5.460 5.515 5.397 5.465 276,263 -0.03(-0.46%)
Jul 15, 2009 5.465 5.574 5.389 5.490 273,157 +0.08(+1.48%)
Jul 14, 2009 5.401 5.481 5.300 5.410 132,709 +0.02(+0.39%)
Jul 13, 2009 5.156 5.414 5.156 5.389 288,340 +0.10(+1.92%)
Jul 10, 2009 5.494 5.528 5.211 5.287 240,081 -0.24(-4.43%)
Jul 09, 2009 5.194 5.667 5.127 5.532 356,159 +0.43(+8.44%)
Jul 08, 2009 5.300 5.363 4.992 5.101 400,209 -0.16(-2.97%)
Jul 07, 2009 5.152 5.422 5.144 5.258 324,128 +0.09(+1.72%)
Jul 06, 2009 5.165 5.270 4.983 5.169 289,595 -0.07(-1.29%)
Jul 02, 2009 5.207 5.279 5.135 5.237 225,067 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.