Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.226 4.226 4.094 4.156 572,551 +0.01(+0.23%)
Sep 29, 2009 4.138 4.166 4.106 4.147 602,612 -0.02(-0.47%)
Sep 28, 2009 4.244 4.244 4.122 4.167 560,322 +0.04(+1.01%)
Sep 25, 2009 4.109 4.163 4.100 4.125 613,530 +0.00(+0.00%)
Sep 24, 2009 4.175 4.203 4.109 4.125 845,751 -0.04(-0.98%)
Sep 23, 2009 4.229 4.235 4.131 4.166 1,002,328 -0.01(-0.23%)
Sep 22, 2009 4.370 4.379 4.131 4.175 1,166,480 -0.19(-4.25%)
Sep 21, 2009 4.436 4.445 4.345 4.361 640,760 -0.16(-3.48%)
Sep 18, 2009 4.477 4.527 4.433 4.518 535,574 +0.05(+1.05%)
Sep 17, 2009 4.452 4.518 4.442 4.471 452,207 +0.13(+2.97%)
Sep 16, 2009 4.313 4.475 4.298 4.342 671,846 +0.04(+0.95%)
Sep 15, 2009 4.204 4.307 4.204 4.301 403,424 +0.10(+2.47%)
Sep 14, 2009 4.197 4.213 4.163 4.197 428,070 -0.03(-0.74%)
Sep 11, 2009 4.257 4.304 4.226 4.229 602,860 -0.04(-1.00%)
Sep 10, 2009 4.266 4.279 4.235 4.271 433,402 -0.00(-0.03%)
Sep 09, 2009 4.235 4.285 4.213 4.273 408,704 +0.06(+1.49%)
Sep 08, 2009 4.109 4.222 4.109 4.210 363,098 +0.13(+3.16%)
Sep 04, 2009 4.068 4.116 4.065 4.081 250,734 +0.00(+0.08%)
Sep 03, 2009 4.012 4.084 4.012 4.078 288,621 +0.04(+0.93%)
Sep 02, 2009 4.021 4.072 4.021 4.040 368,757 -0.02(-0.46%)
Sep 01, 2009 4.119 4.163 4.053 4.059 497,384 -0.08(-1.90%)
Aug 31, 2009 4.188 4.188 4.116 4.138 330,029 -0.01(-0.30%)
Aug 28, 2009 4.072 4.150 4.037 4.150 474,211 +0.09(+2.17%)
Aug 27, 2009 4.090 4.103 4.012 4.062 657,179 -0.05(-1.15%)
Aug 26, 2009 4.153 4.160 4.090 4.109 336,570 -0.01(-0.30%)
Aug 25, 2009 4.097 4.178 4.097 4.122 406,925 +0.02(+0.54%)
Aug 24, 2009 4.156 4.185 4.084 4.100 614,087 -0.05(-1.21%)
Aug 21, 2009 4.178 4.178 4.128 4.150 394,686 +0.00(+0.00%)
Aug 20, 2009 4.144 4.185 4.119 4.150 370,024 +0.00(+0.08%)
Aug 19, 2009 4.153 4.191 4.131 4.147 472,913 -0.03(-0.60%)
Aug 18, 2009 4.166 4.194 4.137 4.172 372,523 +0.05(+1.29%)
Aug 17, 2009 4.156 4.160 4.094 4.119 413,129 -0.09(-2.09%)
Aug 14, 2009 4.219 4.232 4.166 4.207 318,695 -0.03(-0.59%)
Aug 13, 2009 4.244 4.288 4.182 4.232 459,639 +0.03(+0.82%)
Aug 12, 2009 4.185 4.242 4.178 4.197 314,397 +0.01(+0.30%)
Aug 11, 2009 4.241 4.241 4.185 4.185 265,608 -0.08(-1.91%)
Aug 10, 2009 4.213 4.288 4.213 4.266 493,762 -0.02(-0.37%)
Aug 07, 2009 4.024 4.282 4.021 4.282 436,534 +0.18(+4.27%)
Aug 06, 2009 4.185 4.207 4.090 4.107 505,580 -0.07(-1.71%)
Aug 05, 2009 4.219 4.244 4.122 4.178 468,125 -0.08(-1.77%)
Aug 04, 2009 4.288 4.326 4.200 4.254 584,392 -0.08(-1.88%)
Aug 03, 2009 4.254 4.351 4.197 4.335 563,527 +0.15(+3.68%)
Jul 31, 2009 4.125 4.232 4.106 4.182 411,356 +0.04(+0.99%)
Jul 30, 2009 4.112 4.169 4.094 4.141 397,411 +0.07(+1.78%)
Jul 29, 2009 4.021 4.116 4.021 4.068 494,758 +0.00(+0.05%)
Jul 28, 2009 4.078 4.122 4.062 4.066 421,904 -0.02(-0.51%)
Jul 27, 2009 4.073 4.106 4.037 4.087 479,234 +0.02(+0.39%)
Jul 24, 2009 4.084 4.090 4.034 4.072 360,064 -0.04(-0.99%)
Jul 23, 2009 4.112 4.210 4.087 4.112 722,966 -0.02(-0.38%)
Jul 22, 2009 4.200 4.200 4.128 4.128 577,373 -0.10(-2.30%)
Jul 21, 2009 4.197 4.226 4.147 4.226 620,453 +0.07(+1.63%)
Jul 20, 2009 4.147 4.185 4.131 4.158 699,223 +0.03(+0.72%)
Jul 17, 2009 4.059 4.128 4.040 4.128 590,453 +0.13(+3.22%)
Jul 16, 2009 3.936 4.053 3.877 3.999 457,055 +0.03(+0.79%)
Jul 15, 2009 3.886 4.002 3.885 3.968 543,490 +0.13(+3.27%)
Jul 14, 2009 3.789 3.849 3.770 3.842 373,210 +0.07(+1.75%)
Jul 13, 2009 3.792 3.820 3.756 3.776 570,431 +0.12(+3.26%)
Jul 10, 2009 3.597 3.666 3.581 3.657 343,319 +0.05(+1.34%)
Jul 09, 2009 3.625 3.643 3.600 3.609 445,440 +0.03(+0.84%)
Jul 08, 2009 3.713 3.713 3.563 3.578 627,207 -0.12(-3.31%)
Jul 07, 2009 3.767 3.792 3.701 3.701 448,881 -0.07(-1.83%)
Jul 06, 2009 3.651 3.770 3.613 3.770 474,036 -0.01(-0.17%)
Jul 02, 2009 3.795 3.795 3.745 3.776 315,839 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.