Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2009 40.00 40.00 40.00 0 +2.50(+6.67%)
Aug 21, 2009 37.50 37.50 37.50 0 +0.15(+0.40%)
Aug 20, 2009 37.35 37.35 37.35 37.35 710 -1.65(-4.23%)
Aug 10, 2009 39.25 39.25 39.00 39.00 2,300 +6.50(+20.00%)
Aug 07, 2009 32.50 32.50 32.50 32.50 300 -1.50(-4.41%)
Jul 15, 2009 34.00 34.00 34.00 0 -1.13(-3.23%)
Jun 30, 2009 35.13 35.13 35.13 0 -1.11(-3.07%)
Jun 23, 2009 36.25 36.25 36.25 36.25 0 +2.75(+8.20%)
Jun 16, 2009 33.50 33.50 33.50 0 -0.40(-1.18%)
Jun 12, 2009 33.90 33.90 33.90 33.90 200 +1.40(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.