Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.071 8.071 7.985 8.038 658,841 -0.04(-0.49%)
Aug 28, 2009 8.195 8.195 8.008 8.078 378,322 -0.02(-0.27%)
Aug 27, 2009 7.987 8.107 7.914 8.100 829,686 +0.06(+0.74%)
Aug 26, 2009 8.095 8.095 7.985 8.040 1,038,926 -0.07(-0.85%)
Aug 25, 2009 8.206 8.262 8.036 8.109 1,605,596 -0.15(-1.80%)
Aug 24, 2009 8.206 8.257 8.175 8.257 1,597,841 +0.02(+0.22%)
Aug 21, 2009 8.350 8.350 8.142 8.240 582,621 +0.07(+0.81%)
Aug 20, 2009 8.295 8.506 8.095 8.173 1,682,502 -0.00(-0.05%)
Aug 19, 2009 8.104 8.200 8.060 8.177 731,932 +0.09(+1.10%)
Aug 18, 2009 8.421 8.421 8.049 8.089 988,465 -0.10(-1.17%)
Aug 17, 2009 8.262 8.421 8.049 8.184 919,738 -0.16(-1.89%)
Aug 14, 2009 8.428 8.428 8.237 8.342 662,967 +0.01(+0.11%)
Aug 13, 2009 8.521 8.537 8.215 8.333 525,599 +0.11(+1.32%)
Aug 12, 2009 8.406 8.406 8.169 8.224 692,616 +0.05(+0.65%)
Aug 11, 2009 8.350 8.373 8.129 8.171 849,637 -0.14(-1.63%)
Aug 10, 2009 8.317 8.328 8.262 8.306 488,840 -0.02(-0.21%)
Aug 07, 2009 8.355 8.393 8.275 8.324 503,980 -0.02(-0.19%)
Aug 06, 2009 8.521 8.521 8.226 8.339 826,624 -0.04(-0.50%)
Aug 05, 2009 8.499 8.586 8.164 8.382 935,744 -0.30(-3.45%)
Aug 04, 2009 8.692 8.836 8.650 8.681 1,477,900 -0.02(-0.21%)
Aug 03, 2009 8.577 8.854 8.528 8.699 2,201,347 +0.14(+1.61%)
Jul 31, 2009 8.439 8.566 8.379 8.561 840,051 +0.16(+1.90%)
Jul 30, 2009 8.623 8.623 8.331 8.401 863,510 -0.03(-0.32%)
Jul 29, 2009 8.488 8.488 8.298 8.428 554,577 -0.06(-0.73%)
Jul 28, 2009 8.450 8.648 8.373 8.490 814,906 -0.04(-0.52%)
Jul 27, 2009 8.367 8.535 8.367 8.535 754,633 +0.18(+2.18%)
Jul 24, 2009 8.169 8.353 8.129 8.353 579,718 +0.17(+2.03%)
Jul 23, 2009 8.102 8.273 8.100 8.186 802,593 +0.03(+0.33%)
Jul 22, 2009 8.206 8.206 8.053 8.160 943,048 -0.00(-0.03%)
Jul 21, 2009 8.206 8.206 8.024 8.162 646,460 +0.06(+0.68%)
Jul 20, 2009 8.138 8.138 7.845 8.107 1,371,968 +0.26(+3.34%)
Jul 17, 2009 7.951 8.082 7.818 7.845 1,278,619 -0.01(-0.08%)
Jul 16, 2009 7.787 7.894 7.780 7.851 1,264,809 +0.06(+0.74%)
Jul 15, 2009 8.002 8.002 7.732 7.794 1,660,328 -0.05(-0.68%)
Jul 14, 2009 8.020 8.020 7.796 7.847 1,201,899 -0.07(-0.87%)
Jul 13, 2009 7.765 7.938 7.729 7.916 793,864 +0.03(+0.37%)
Jul 10, 2009 7.761 7.982 7.707 7.887 835,777 +0.08(+0.97%)
Jul 09, 2009 7.756 7.858 7.685 7.812 1,148,263 +0.05(+0.66%)
Jul 08, 2009 7.623 7.780 7.581 7.761 1,278,258 +0.09(+1.13%)
Jul 07, 2009 7.727 7.796 7.581 7.674 1,318,887 -0.05(-0.63%)
Jul 06, 2009 7.741 7.780 7.485 7.723 921,389 +0.05(+0.64%)
Jul 02, 2009 7.785 7.785 7.590 7.674 460,439 -0.02(-0.29%)
Jul 01, 2009 7.763 7.847 7.619 7.696 899,657 -0.01(-0.17%)
Jun 30, 2009 7.696 7.721 7.581 7.710 556,056 +0.02(+0.20%)
Jun 29, 2009 7.658 7.727 7.605 7.694 697,066 +0.04(+0.55%)
Jun 26, 2009 7.428 7.656 7.394 7.652 848,622 +0.18(+2.37%)
Jun 25, 2009 7.319 7.532 7.309 7.474 702,819 +0.31(+4.33%)
Jun 24, 2009 7.157 7.273 7.135 7.164 996,400 +0.03(+0.44%)
Jun 23, 2009 7.226 7.397 7.055 7.133 1,109,614 -0.09(-1.29%)
Jun 22, 2009 7.630 7.681 7.199 7.226 1,223,847 -0.20(-2.75%)
Jun 19, 2009 7.419 7.470 7.326 7.430 717,558 +0.02(+0.33%)
Jun 18, 2009 7.377 7.428 7.319 7.406 733,501 +0.03(+0.42%)
Jun 17, 2009 7.419 7.419 7.199 7.375 990,011 -0.10(-1.28%)
Jun 16, 2009 7.763 7.807 7.452 7.470 790,460 -0.17(-2.24%)
Jun 15, 2009 7.763 7.796 7.632 7.641 724,209 -0.18(-2.30%)
Jun 12, 2009 7.674 7.820 7.620 7.820 557,864 +0.12(+1.58%)
Jun 11, 2009 7.687 7.763 7.625 7.698 700,434 -0.01(-0.14%)
Jun 10, 2009 7.796 7.985 7.616 7.710 532,029 -0.10(-1.25%)
Jun 09, 2009 7.929 7.929 7.745 7.807 871,373 -0.09(-1.12%)
Jun 08, 2009 7.956 7.978 7.840 7.896 786,249 -0.15(-1.85%)
Jun 05, 2009 7.851 8.071 7.718 8.044 1,021,207 +0.18(+2.26%)
Jun 04, 2009 7.896 7.896 7.705 7.867 758,953 +0.06(+0.80%)
Jun 03, 2009 8.016 8.037 7.650 7.805 1,476,286 -0.29(-3.64%)
Jun 02, 2009 7.985 8.107 7.785 8.100 1,412,316 +0.17(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.