Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 28, 2009 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 27, 2009 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 26, 2009 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
May 25, 2009 0.2500 0.2500 0.2500 0.2500 25,346 -0.03(-9.09%)
May 22, 2009 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 21, 2009 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 20, 2009 0.2500 0.2750 0.2500 0.2750 101,000 +0.02(+5.77%)
May 19, 2009 0.2450 0.2600 0.2400 0.2600 44,000 +0.06(+26.83%)
May 15, 2009 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+0.00%)
May 14, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 13, 2009 0.2150 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 12, 2009 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+0.00%)
May 11, 2009 0.2150 0.2150 0.2050 0.2050 10,000 -0.02(-8.89%)
May 08, 2009 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 07, 2009 0.2250 0.2250 0.2250 0.2250 1,000 -0.05(-18.18%)
May 06, 2009 0.2750 0.2750 0.2750 0.2750 5,500 +0.05(+19.57%)
May 05, 2009 0.2300 0.2300 0.2300 0.2300 6,500 +0.01(+4.55%)
May 04, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 01, 2009 0.2200 0.2200 0.2200 0.2200 10,000 -0.05(-18.52%)
Apr 30, 2009 0.2100 0.2700 0.2100 0.2700 63,000 +0.00(+0.00%)
Apr 29, 2009 0.2100 0.2700 0.2100 0.2700 63,000 +0.05(+20.00%)
Apr 28, 2009 0.2250 0.2250 0.2250 0.2250 4,000 +0.02(+7.14%)
Apr 27, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 24, 2009 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Apr 22, 2009 0.2200 0.2150 0.2100 0.2150 22,000 +0.05(+30.30%)
Apr 21, 2009 0.1650 0.1650 0.1650 0.1650 10,000 -0.04(-17.50%)
Apr 17, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Apr 16, 2009 0.1900 0.1900 0.1900 0.1900 10,000 +0.03(+18.75%)
Apr 15, 2009 0.1600 0.1600 0.1600 0.1600 12,000 -0.02(-11.11%)
Apr 09, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 07, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2009 0.1600 0.1650 0.1600 0.1650 17,500 +0.00(+0.00%)
Apr 01, 2009 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+3.13%)
Mar 31, 2009 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Mar 30, 2009 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
Mar 23, 2009 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 19, 2009 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 18, 2009 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
Mar 16, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2009 0.1500 0.1550 0.1500 0.1550 35,000 -0.01(-3.13%)
Mar 12, 2009 0.1550 0.1600 0.1550 0.1600 6,500 +0.02(+14.29%)
Mar 11, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2009 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Mar 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1600 0.1400 0.1600 135,000 +0.01(+6.67%)
Mar 05, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.