Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.531 7.192 6.531 6.919 360,938 +0.27(+4.10%)
Feb 26, 2009 6.705 6.820 6.573 6.647 1,035,214 +0.02(+0.37%)
Feb 25, 2009 6.911 6.936 6.457 6.622 371,938 -0.36(-5.20%)
Feb 24, 2009 6.911 7.299 6.829 6.986 797,266 +0.30(+4.44%)
Feb 23, 2009 6.771 7.126 6.663 6.688 257,627 -0.02(-0.37%)
Feb 20, 2009 6.878 7.101 6.597 6.713 466,556 -0.31(-4.35%)
Feb 19, 2009 7.060 7.184 6.886 7.019 591,044 +0.08(+1.19%)
Feb 18, 2009 6.606 7.192 6.606 6.936 285,645 +0.26(+3.83%)
Feb 17, 2009 6.606 7.027 6.573 6.680 209,910 -0.10(-1.46%)
Feb 13, 2009 6.853 7.002 6.721 6.779 266,715 -0.09(-1.32%)
Feb 12, 2009 6.589 7.118 6.507 6.870 174,650 +0.07(+1.09%)
Feb 11, 2009 6.721 6.878 6.647 6.796 132,098 +0.14(+2.11%)
Feb 10, 2009 7.060 7.159 6.655 6.655 166,438 -0.45(-6.28%)
Feb 09, 2009 7.448 7.720 7.019 7.101 220,159 -0.40(-5.39%)
Feb 06, 2009 7.126 7.555 7.126 7.506 116,424 +0.35(+4.84%)
Feb 05, 2009 6.977 7.365 6.952 7.159 196,745 +0.11(+1.52%)
Feb 04, 2009 7.324 7.564 6.961 7.052 193,220 -0.29(-3.94%)
Feb 03, 2009 7.357 7.704 7.200 7.341 127,065 +0.02(+0.34%)
Feb 02, 2009 6.705 7.572 6.581 7.316 1,019,841 +0.54(+7.92%)
Jan 30, 2009 7.316 7.440 6.713 6.779 261,429 -0.48(-6.60%)
Jan 29, 2009 7.729 7.770 7.208 7.258 179,410 -0.52(-6.69%)
Jan 28, 2009 8.051 8.166 7.745 7.778 169,142 -0.07(-0.84%)
Jan 27, 2009 7.993 7.993 7.564 7.844 274,455 -0.14(-1.76%)
Jan 26, 2009 8.034 8.191 7.679 7.985 132,060 +0.09(+1.15%)
Jan 23, 2009 7.811 8.051 7.741 7.894 202,597 -0.18(-2.25%)
Jan 22, 2009 8.480 8.488 8.018 8.075 175,223 -0.57(-6.59%)
Jan 21, 2009 8.216 8.711 8.175 8.645 279,548 +0.59(+7.27%)
Jan 20, 2009 8.959 9.108 8.051 8.059 259,405 -1.07(-11.75%)
Jan 16, 2009 9.099 9.256 8.414 9.132 239,730 +0.12(+1.37%)
Jan 15, 2009 8.662 9.512 8.464 9.009 309,360 +0.34(+3.90%)
Jan 14, 2009 8.951 9.042 8.563 8.670 267,541 -0.59(-6.42%)
Jan 13, 2009 8.852 9.493 8.819 9.264 224,704 +0.41(+4.66%)
Jan 12, 2009 8.959 9.174 8.565 8.852 227,625 -0.07(-0.74%)
Jan 09, 2009 9.058 9.454 8.876 8.918 143,408 -0.56(-5.92%)
Jan 08, 2009 9.339 9.529 9.116 9.479 162,232 +0.06(+0.61%)
Jan 07, 2009 9.578 9.702 9.331 9.421 163,834 -0.31(-3.22%)
Jan 06, 2009 9.867 10.03 9.586 9.735 123,171 -0.17(-1.67%)
Jan 05, 2009 9.446 10.08 9.306 9.900 207,770 +0.38(+3.99%)
Jan 02, 2009 9.570 9.752 9.281 9.520 166,518 -0.06(-0.60%)
Dec 31, 2008 9.430 9.735 9.347 9.578 122,544 +0.21(+2.29%)
Dec 30, 2008 9.463 9.545 9.132 9.364 251,594 +0.12(+1.25%)
Dec 29, 2008 8.629 9.562 8.331 9.248 325,569 +0.61(+7.07%)
Dec 26, 2008 8.563 8.824 8.422 8.637 85,695 +0.10(+1.16%)
Dec 24, 2008 7.952 8.587 7.927 8.538 152,759 +0.25(+2.99%)
Dec 23, 2008 8.241 8.397 7.848 8.290 232,327 +0.17(+2.03%)
Dec 22, 2008 8.579 9.075 7.811 8.125 224,811 -0.44(-5.11%)
Dec 19, 2008 8.959 9.223 8.282 8.563 486,090 -0.17(-1.98%)
Dec 18, 2008 8.753 8.860 8.422 8.736 336,872 +0.09(+1.05%)
Dec 17, 2008 8.753 8.926 8.612 8.645 212,081 -0.27(-3.06%)
Dec 16, 2008 9.000 9.075 8.530 8.918 306,545 +0.07(+0.84%)
Dec 15, 2008 9.719 9.859 8.521 8.843 390,015 -0.78(-8.15%)
Dec 12, 2008 9.240 9.801 9.132 9.628 471,111 +0.20(+2.10%)
Dec 11, 2008 9.347 10.23 9.339 9.430 427,672 -0.11(-1.13%)
Dec 10, 2008 9.207 9.586 9.124 9.537 314,377 +0.38(+4.15%)
Dec 09, 2008 9.058 9.603 9.058 9.157 490,565 -0.02(-0.27%)
Dec 08, 2008 8.835 9.611 8.761 9.182 479,935 +0.53(+6.11%)
Dec 05, 2008 7.390 8.670 7.217 8.653 449,958 +1.18(+15.80%)
Dec 04, 2008 7.407 8.216 7.332 7.473 530,294 -0.18(-2.37%)
Dec 03, 2008 7.530 7.919 7.151 7.654 267,625 +0.26(+3.58%)
Dec 02, 2008 6.952 7.423 6.639 7.390 352,768 +0.54(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.