Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5600 -0.0551 (-8.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.218	6.218	6.218	6.218	323,870	-0.01(-0.12%)
Dec 30, 2009	6.132	6.254	6.118	6.226	48,401	+0.06(+1.05%)
Dec 29, 2009	6.183	6.226	6.118	6.161	130,192	+0.01(+0.23%)
Dec 28, 2009	6.298	6.298	6.118	6.147	189,676	-0.04(-0.70%)
Dec 24, 2009	6.125	6.254	6.118	6.190	140,146	+0.06(+1.06%)
Dec 23, 2009	6.125	6.132	5.981	6.125	276,953	+0.00(+0.00%)
Dec 22, 2009	6.154	6.233	6.024	6.125	262,087	-0.03(-0.47%)
Dec 21, 2009	6.233	6.765	5.974	6.154	535,896	-0.08(-1.27%)
Dec 18, 2009	6.348	6.478	6.229	6.233	407,279	-0.12(-1.81%)
Dec 17, 2009	6.478	6.478	6.334	6.348	241,716	-0.02(-0.34%)
Dec 16, 2009	6.355	6.694	6.334	6.370	1,005,389	+0.04(+0.57%)
Dec 15, 2009	6.801	6.801	6.125	6.334	1,561,076	-0.37(-5.48%)
Dec 14, 2009	6.784	6.909	6.679	6.701	1,743,554	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices