Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.150 +0.090 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.750 5.750 5.270 5.400 90,641 -0.18(-3.23%)
Oct 29, 2009 5.960 5.960 5.460 5.580 83,829 -0.13(-2.28%)
Oct 28, 2009 6.000 6.000 5.630 5.710 90,809 -0.30(-4.99%)
Oct 27, 2009 6.440 6.440 5.790 6.010 202,659 -0.44(-6.82%)
Oct 26, 2009 6.520 6.900 6.420 6.450 117,059 -0.13(-1.98%)
Oct 23, 2009 6.890 7.030 6.560 6.580 48,485 -0.35(-5.05%)
Oct 22, 2009 7.040 7.050 6.910 6.930 16,409 +0.02(+0.29%)
Oct 21, 2009 6.850 7.090 6.800 6.910 46,641 +0.09(+1.32%)
Oct 20, 2009 7.030 7.190 6.820 6.820 59,130 -0.18(-2.57%)
Oct 19, 2009 6.810 7.250 6.800 7.000 77,027 +0.12(+1.74%)
Oct 16, 2009 7.230 7.230 6.880 6.880 57,294 -0.15(-2.13%)
Oct 15, 2009 7.450 7.450 6.810 7.030 255,783 -0.41(-5.51%)
Oct 14, 2009 7.500 7.682 7.160 7.440 240,509 -0.03(-0.40%)
Oct 13, 2009 8.500 8.600 7.290 7.470 388,781 -0.94(-11.18%)
Oct 12, 2009 8.680 8.756 8.250 8.410 70,319 -0.05(-0.59%)
Oct 09, 2009 8.770 8.770 8.250 8.460 289,769 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.