Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2200 0.2450 0.2050 0.2300 167,500 +0.01(+4.55%)
Apr 29, 2008 0.2250 0.2250 0.2000 0.2200 623,500 -0.01(-4.35%)
Apr 28, 2008 0.2450 0.2450 0.2200 0.2300 279,300 -0.01(-4.17%)
Apr 25, 2008 0.2400 0.2400 0.2300 0.2400 142,000 +0.01(+2.13%)
Apr 24, 2008 0.2400 0.2400 0.2350 0.2350 148,000 -0.01(-2.08%)
Apr 23, 2008 0.2500 0.2650 0.2300 0.2400 323,200 -0.03(-9.43%)
Apr 22, 2008 0.2400 0.2650 0.2400 0.2650 52,640 +0.03(+10.42%)
Apr 21, 2008 0.2450 0.2500 0.2400 0.2400 51,700 -0.01(-4.00%)
Apr 18, 2008 0.2550 0.2600 0.2400 0.2500 152,000 -0.02(-7.41%)
Apr 17, 2008 0.2550 0.2700 0.2500 0.2700 271,000 +0.02(+8.00%)
Apr 16, 2008 0.2850 0.2850 0.2400 0.2500 417,200 -0.04(-13.79%)
Apr 15, 2008 0.2950 0.3000 0.2900 0.2900 92,500 +0.01(+1.75%)
Apr 14, 2008 0.3000 0.3000 0.2850 0.2850 63,000 -0.01(-3.39%)
Apr 11, 2008 0.3100 0.3100 0.2900 0.2950 105,800 -0.01(-1.67%)
Apr 10, 2008 0.3050 0.3400 0.2750 0.3000 354,500 -0.01(-3.23%)
Apr 09, 2008 0.2800 0.3100 0.2650 0.3100 182,500 +0.03(+10.71%)
Apr 08, 2008 0.2900 0.3000 0.2800 0.2800 98,200 +0.00(+0.00%)
Apr 07, 2008 0.2900 0.2900 0.2650 0.2800 110,900 +0.01(+3.70%)
Apr 04, 2008 0.2700 0.2800 0.2650 0.2700 129,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2900 0.2600 0.2700 162,400 -0.02(-8.47%)
Apr 02, 2008 0.3000 0.3350 0.2750 0.2950 203,377 +0.00(+0.00%)
Apr 01, 2008 0.3450 0.3450 0.2650 0.2950 833,008 -0.09(-22.37%)
Mar 31, 2008 0.4000 0.4000 0.3650 0.3800 172,065 -0.03(-7.32%)
Mar 28, 2008 0.4500 0.4550 0.4100 0.4100 132,095 -0.01(-2.38%)
Mar 27, 2008 0.4900 0.4900 0.4100 0.4200 239,600 -0.05(-10.64%)
Mar 26, 2008 0.4900 0.4900 0.4600 0.4700 43,000 -0.02(-4.08%)
Mar 25, 2008 0.5400 0.5400 0.4500 0.4900 120,825 -0.01(-2.00%)
Mar 24, 2008 0.4250 0.5000 0.4100 0.5000 299,157 +0.00(+0.00%)
Mar 21, 2008 0.5000 0.5300 0.4650 0.5000 134,307 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5300 0.4650 0.5000 134,307 -0.01(-1.96%)
Mar 19, 2008 0.6000 0.6100 0.5000 0.5100 311,500 -0.08(-13.56%)
Mar 18, 2008 0.5500 0.6100 0.5300 0.5900 129,500 +0.04(+7.27%)
Mar 17, 2008 0.6500 0.6500 0.5200 0.5500 214,000 -0.10(-15.38%)
Mar 14, 2008 0.6600 0.6900 0.5900 0.6500 290,400 -0.03(-4.41%)
Mar 13, 2008 0.6600 0.6800 0.6100 0.6800 75,700 +0.02(+3.03%)
Mar 12, 2008 0.7100 0.7100 0.6600 0.6600 166,600 -0.04(-5.71%)
Mar 11, 2008 0.6800 0.7000 0.6600 0.7000 75,750 +0.02(+2.94%)
Mar 10, 2008 0.6900 0.7200 0.6800 0.6800 30,700 -0.02(-2.86%)
Mar 07, 2008 0.7000 0.7600 0.6900 0.7000 82,300 -0.02(-2.78%)
Mar 06, 2008 0.7000 0.7200 0.6800 0.7200 79,400 +0.00(+0.00%)
Mar 05, 2008 0.7100 0.7200 0.7000 0.7200 72,900 +0.00(+0.00%)
Mar 04, 2008 0.6900 0.7200 0.6500 0.7200 127,000 +0.02(+2.86%)
Mar 03, 2008 0.7400 0.7600 0.7000 0.7000 126,500 -0.01(-1.41%)
Feb 29, 2008 0.7900 0.8000 0.7100 0.7100 192,400 -0.04(-5.33%)
Feb 28, 2008 0.7400 0.7800 0.7000 0.7500 139,900 +0.04(+5.63%)
Feb 27, 2008 0.7300 0.7400 0.7000 0.7100 111,200 -0.01(-1.39%)
Feb 26, 2008 0.7100 0.7500 0.7100 0.7200 144,500 +0.02(+2.86%)
Feb 25, 2008 0.8200 0.8300 0.7000 0.7000 117,700 -0.08(-10.26%)
Feb 22, 2008 0.8000 0.8000 0.7800 0.7800 47,500 -0.03(-3.70%)
Feb 21, 2008 0.8100 0.8300 0.7800 0.8100 110,300 -0.08(-8.99%)
Feb 20, 2008 0.7500 0.8900 0.7400 0.8900 349,700 +0.16(+21.92%)
Feb 19, 2008 0.7500 0.7500 0.7300 0.7300 111,600 -0.02(-2.67%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2008 0.7100 0.7500 0.6900 0.7500 372,500 +0.06(+8.70%)
Feb 14, 2008 0.7300 0.7300 0.6900 0.6900 65,000 -0.04(-5.48%)
Feb 13, 2008 0.7300 0.7500 0.6900 0.7300 117,164 +0.00(+0.00%)
Feb 12, 2008 0.7500 0.7500 0.7000 0.7300 111,483 -0.02(-2.67%)
Feb 11, 2008 0.7400 0.7500 0.6900 0.7500 254,000 +0.00(+0.00%)
Feb 08, 2008 0.7200 0.7900 0.7200 0.7500 79,533 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7900 0.7200 0.7500 45,887 +0.01(+1.35%)
Feb 06, 2008 0.7400 0.7600 0.7200 0.7400 67,500 -0.01(-1.33%)
Feb 05, 2008 0.7500 0.7900 0.7300 0.7500 48,390 -0.03(-3.85%)
Feb 04, 2008 0.7700 0.8000 0.7700 0.7800 49,680 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.