Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.55 -0.16 (-0.34%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.878 3.095 2.878 3.012 111,402 +0.14(+4.77%)
Dec 30, 2008 2.918 2.918 2.734 2.874 74,395 +0.01(+0.35%)
Dec 29, 2008 2.915 3.012 2.854 2.864 67,468 -0.04(-1.50%)
Dec 26, 2008 2.911 2.958 2.898 2.908 24,042 -0.01(-0.23%)
Dec 24, 2008 2.817 2.918 2.747 2.915 31,424 -0.01(-0.23%)
Dec 23, 2008 2.945 3.112 2.915 2.921 29,648 -0.04(-1.36%)
Dec 22, 2008 2.888 3.055 2.881 2.961 107,962 +0.14(+4.98%)
Dec 19, 2008 3.115 3.122 2.821 2.821 275,853 -0.22(-7.16%)
Dec 18, 2008 2.985 3.095 2.931 3.038 90,112 +0.05(+1.79%)
Dec 17, 2008 2.781 3.082 2.647 2.985 125,600 +0.12(+4.21%)
Dec 16, 2008 2.633 2.868 2.603 2.864 128,367 +0.26(+10.03%)
Dec 15, 2008 2.597 2.718 2.570 2.603 79,174 +0.01(+0.39%)
Dec 12, 2008 2.590 2.720 2.526 2.593 74,111 -0.02(-0.77%)
Dec 11, 2008 2.684 2.777 2.613 2.613 55,122 -0.15(-5.45%)
Dec 10, 2008 2.730 2.891 2.687 2.764 66,834 +0.07(+2.74%)
Dec 09, 2008 3.078 3.095 2.677 2.690 115,421 -0.40(-13.08%)
Dec 08, 2008 2.955 3.095 2.787 3.095 123,215 +0.17(+5.84%)
Dec 05, 2008 2.657 2.925 2.513 2.925 53,252 +0.19(+6.98%)
Dec 04, 2008 2.824 2.894 2.664 2.734 26,621 -0.12(-4.33%)
Dec 03, 2008 2.704 2.878 2.563 2.858 43,906 +0.15(+5.69%)
Dec 02, 2008 2.526 2.791 2.526 2.704 60,791 +0.26(+10.53%)
Dec 01, 2008 2.734 2.868 2.376 2.446 177,265 -0.46(-15.88%)
Nov 28, 2008 3.025 3.078 2.794 2.908 46,378 -0.18(-5.75%)
Nov 26, 2008 2.868 3.089 2.797 3.085 133,077 +0.14(+4.77%)
Nov 25, 2008 2.697 2.945 2.600 2.945 173,649 +0.27(+10.00%)
Nov 24, 2008 2.546 2.677 2.546 2.677 87,329 +0.16(+6.52%)
Nov 21, 2008 2.366 2.520 2.249 2.513 147,285 +0.17(+7.13%)
Nov 20, 2008 2.382 2.496 2.212 2.346 132,994 -0.07(-2.77%)
Nov 19, 2008 2.640 2.654 2.413 2.413 49,961 -0.23(-8.85%)
Nov 18, 2008 2.657 2.747 2.486 2.647 64,339 +0.07(+2.73%)
Nov 17, 2008 2.684 2.720 2.577 2.577 34,355 -0.13(-4.70%)
Nov 14, 2008 2.717 2.844 2.553 2.704 42,305 -0.07(-2.53%)
Nov 13, 2008 2.483 2.841 2.396 2.774 95,371 +0.30(+12.18%)
Nov 12, 2008 2.600 2.640 2.473 2.473 34,606 -0.17(-6.57%)
Nov 11, 2008 2.590 2.714 2.486 2.647 35,912 +0.05(+1.93%)
Nov 10, 2008 2.754 2.894 2.563 2.597 23,101 -0.10(-3.72%)
Nov 07, 2008 2.684 2.838 2.613 2.697 46,638 +0.04(+1.64%)
Nov 06, 2008 2.553 2.697 2.533 2.654 32,864 +0.08(+3.26%)
Nov 05, 2008 2.781 2.897 2.560 2.570 63,684 -0.25(-8.90%)
Nov 04, 2008 2.968 2.968 2.680 2.821 86,983 -0.02(-0.59%)
Nov 03, 2008 2.888 3.014 2.747 2.838 40,252 -0.23(-7.42%)
Oct 31, 2008 2.851 3.065 2.610 3.065 92,580 +0.19(+6.76%)
Oct 30, 2008 2.643 2.894 2.530 2.871 41,973 +0.30(+11.86%)
Oct 29, 2008 2.761 2.761 2.469 2.567 100,395 -0.23(-8.25%)
Oct 28, 2008 2.379 2.804 2.292 2.797 94,077 +0.47(+20.29%)
Oct 27, 2008 2.393 2.409 2.227 2.326 101,513 -0.14(-5.83%)
Oct 24, 2008 2.252 2.667 2.208 2.469 142,025 -0.14(-5.51%)
Oct 23, 2008 2.707 2.807 2.556 2.613 62,280 +0.04(+1.43%)
Oct 22, 2008 2.737 2.891 2.526 2.577 57,056 -0.23(-8.33%)
Oct 21, 2008 2.694 2.908 2.694 2.811 90,419 +0.07(+2.44%)
Oct 20, 2008 2.741 2.777 2.573 2.744 113,813 +0.06(+2.37%)
Oct 17, 2008 2.761 2.915 2.560 2.680 161,423 -0.16(-5.65%)
Oct 16, 2008 2.429 2.841 2.429 2.841 128,753 +0.44(+18.24%)
Oct 15, 2008 2.567 2.630 2.376 2.403 75,112 -0.11(-4.52%)
Oct 14, 2008 2.777 2.777 2.516 2.516 152,341 -0.24(-8.63%)
Oct 13, 2008 2.824 2.824 2.684 2.754 119,483 +0.13(+5.11%)
Oct 10, 2008 2.389 2.664 2.282 2.620 175,849 +0.24(+10.28%)
Oct 09, 2008 2.510 2.784 2.208 2.376 196,828 -0.11(-4.44%)
Oct 08, 2008 2.526 2.894 2.342 2.486 185,681 -0.03(-1.07%)
Oct 07, 2008 2.744 2.787 2.510 2.513 172,546 -0.20(-7.28%)
Oct 06, 2008 2.851 2.874 2.456 2.710 197,865 -0.21(-7.11%)
Oct 03, 2008 2.747 3.038 2.734 2.918 171,742 +0.21(+7.92%)
Oct 02, 2008 3.122 3.122 2.677 2.704 182,256 -0.45(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.