Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.160 -0.030 (-1.37%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.610 2.650 2.610 2.650 400 +0.12(+4.74%)
Jul 30, 2008 2.480 2.540 2.430 2.530 13,700 +0.05(+2.02%)
Jul 29, 2008 2.390 2.562 2.390 2.480 8,500 -0.06(-2.36%)
Jul 28, 2008 2.550 2.680 2.460 2.540 13,941 -0.08(-3.05%)
Jul 25, 2008 2.610 2.670 2.300 2.620 15,043 -0.04(-1.50%)
Jul 24, 2008 2.660 2.670 2.660 2.660 1,300 -0.01(-0.37%)
Jul 23, 2008 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 22, 2008 2.660 2.680 2.660 2.670 400 +0.06(+2.30%)
Jul 21, 2008 2.580 2.660 2.580 2.610 1,547 +0.11(+4.40%)
Jul 18, 2008 2.380 2.590 2.350 2.500 23,300 +0.15(+6.38%)
Jul 17, 2008 2.300 2.670 2.300 2.350 61,000 -0.01(-0.42%)
Jul 16, 2008 2.280 2.620 2.280 2.360 110,450 +0.07(+3.06%)
Jul 15, 2008 2.680 2.750 2.290 2.290 149,629 -0.17(-6.91%)
Jul 14, 2008 2.660 2.760 2.460 2.460 38,085 -0.13(-5.02%)
Jul 11, 2008 2.700 2.750 2.590 2.590 37,900 -0.18(-6.50%)
Jul 10, 2008 2.720 2.840 2.720 2.770 700 +0.01(+0.36%)
Jul 09, 2008 2.730 2.940 2.700 2.760 6,600 -0.04(-1.43%)
Jul 08, 2008 2.940 2.940 2.770 2.800 3,100 +0.00(+0.00%)
Jul 07, 2008 2.940 2.970 2.800 2.800 4,032 -0.07(-2.44%)
Jul 04, 2008 2.880 2.880 2.840 2.870 13,900 +0.00(+0.00%)
Jul 03, 2008 2.880 2.880 2.840 2.870 13,900 -0.01(-0.35%)
Jul 02, 2008 2.810 2.900 2.810 2.880 8,500 +0.00(+0.00%)
Jul 01, 2008 2.950 2.960 2.820 2.880 61,789 -0.06(-2.04%)
Jun 30, 2008 2.950 2.950 2.770 2.940 31,000 +0.11(+3.89%)
Jun 27, 2008 2.800 2.970 2.780 2.830 92,000 -0.08(-2.75%)
Jun 26, 2008 2.810 2.950 2.700 2.910 46,900 -0.02(-0.68%)
Jun 25, 2008 2.980 2.980 2.860 2.930 1,500 +0.00(+0.00%)
Jun 24, 2008 2.770 2.970 2.770 2.930 10,450 +0.00(+0.00%)
Jun 23, 2008 2.970 2.970 2.900 2.930 32,800 -0.02(-0.68%)
Jun 20, 2008 2.940 3.000 2.910 2.950 44,538 +0.05(+1.72%)
Jun 19, 2008 2.900 2.900 2.900 2.900 7,900 -0.03(-1.02%)
Jun 18, 2008 2.800 2.930 2.800 2.930 77,200 +0.18(+6.55%)
Jun 17, 2008 2.760 2.820 2.750 2.750 8,700 -0.07(-2.48%)
Jun 16, 2008 2.760 2.910 2.760 2.820 10,105 -0.01(-0.35%)
Jun 13, 2008 2.830 2.830 2.830 2.830 200 +0.03(+1.07%)
Jun 12, 2008 2.790 2.920 2.750 2.800 32,050 -0.12(-4.11%)
Jun 11, 2008 2.770 2.940 2.770 2.920 11,500 +0.08(+2.82%)
Jun 10, 2008 2.820 3.000 2.750 2.840 7,200 -0.03(-1.05%)
Jun 09, 2008 3.000 3.000 2.870 2.870 3,800 -0.16(-5.28%)
Jun 06, 2008 3.050 3.050 3.030 3.030 1,100 -0.02(-0.66%)
Jun 05, 2008 2.930 3.050 2.850 3.050 7,800 +0.05(+1.67%)
Jun 04, 2008 3.050 3.050 3.000 3.000 900 -0.07(-2.28%)
Jun 03, 2008 3.050 3.100 3.050 3.070 3,200 -0.01(-0.32%)
Jun 02, 2008 3.100 3.100 3.000 3.080 5,134 -0.02(-0.65%)
May 30, 2008 3.050 3.100 3.010 3.100 11,700 +0.00(+0.00%)
May 29, 2008 3.100 3.230 3.100 3.100 1,600 -0.07(-2.21%)
May 28, 2008 3.150 3.170 3.110 3.170 2,672 +0.00(+0.00%)
May 27, 2008 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 26, 2008 3.157 3.250 3.157 3.170 930 +0.00(+0.00%)
May 23, 2008 3.157 3.250 3.157 3.170 930 -0.04(-1.25%)
May 22, 2008 3.250 3.250 3.170 3.210 12,400 +0.05(+1.58%)
May 21, 2008 3.250 3.250 3.110 3.160 2,700 -0.04(-1.25%)
May 20, 2008 3.130 3.250 3.130 3.200 12,630 +0.02(+0.63%)
May 19, 2008 3.150 3.300 2.930 3.180 3,365 -0.02(-0.63%)
May 16, 2008 3.170 3.200 3.150 3.200 8,478 +0.00(+0.00%)
May 15, 2008 3.180 3.200 3.170 3.200 6,862 +0.01(+0.31%)
May 14, 2008 3.100 3.190 2.910 3.190 64,658 -0.09(-2.74%)
May 13, 2008 3.380 3.470 3.160 3.280 16,050 -0.08(-2.38%)
May 12, 2008 3.280 3.360 3.120 3.360 14,300 -0.02(-0.59%)
May 09, 2008 3.300 3.400 3.300 3.380 1,100 +0.06(+1.81%)
May 08, 2008 3.110 3.390 3.110 3.320 5,897 +0.05(+1.53%)
May 07, 2008 3.250 3.340 3.250 3.270 76,600 -0.01(-0.30%)
May 06, 2008 3.280 3.310 3.260 3.280 16,600 -0.05(-1.50%)
May 05, 2008 3.440 3.440 3.260 3.330 5,970 -0.11(-3.20%)
May 02, 2008 3.480 3.480 3.350 3.440 12,500 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.