Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.52 12.28 10.49 10.76 42,299 -0.36(-3.23%)
Sep 29, 2008 12.46 12.48 11.11 11.12 43,604 -1.25(-10.09%)
Sep 26, 2008 12.00 12.46 11.26 12.37 30,163 -0.06(-0.48%)
Sep 25, 2008 12.10 12.46 11.73 12.43 45,821 +0.68(+5.82%)
Sep 24, 2008 12.23 12.23 11.24 11.74 16,563 -0.34(-2.85%)
Sep 23, 2008 11.97 12.46 11.59 12.09 23,308 +0.11(+0.92%)
Sep 22, 2008 12.10 12.48 11.26 11.98 17,689 -0.52(-4.15%)
Sep 19, 2008 12.48 12.88 10.90 12.50 292,753 +0.52(+4.33%)
Sep 18, 2008 10.44 11.98 9.630 11.98 97,821 +2.34(+24.30%)
Sep 17, 2008 10.18 10.18 9.637 9.637 6,398 -0.86(-8.23%)
Sep 16, 2008 9.792 10.94 9.637 10.50 29,558 +0.83(+8.57%)
Sep 15, 2008 10.94 10.94 9.672 9.672 25,124 -1.27(-11.63%)
Sep 12, 2008 10.97 11.13 10.52 10.95 33,069 +0.05(+0.50%)
Sep 11, 2008 10.86 10.98 10.77 10.89 21,307 +0.29(+2.73%)
Sep 10, 2008 10.97 10.97 10.44 10.60 29,570 +0.03(+0.28%)
Sep 09, 2008 9.982 10.74 9.293 10.57 27,972 +1.04(+10.95%)
Sep 08, 2008 9.987 10.69 9.403 9.528 35,237 -0.24(-2.45%)
Sep 05, 2008 9.862 9.937 9.633 9.767 12,628 +0.18(+1.88%)
Sep 04, 2008 9.438 9.667 9.438 9.588 11,919 +0.04(+0.42%)
Sep 03, 2008 9.238 9.588 9.238 9.548 13,824 +0.29(+3.18%)
Sep 02, 2008 9.872 9.872 9.238 9.253 12,626 -0.18(-1.91%)
Aug 29, 2008 9.583 9.707 9.433 9.433 18,191 -0.23(-2.38%)
Aug 28, 2008 9.682 9.707 9.493 9.662 27,648 +0.09(+0.94%)
Aug 27, 2008 9.637 9.682 9.488 9.573 18,468 -0.10(-1.08%)
Aug 26, 2008 9.662 10.03 9.617 9.677 71,561 +0.01(+0.16%)
Aug 25, 2008 10.19 10.19 9.632 9.662 59,645 +0.11(+1.20%)
Aug 22, 2008 10.74 10.89 9.538 9.548 119,032 -1.27(-11.77%)
Aug 21, 2008 11.37 11.37 10.80 10.82 27,317 -0.73(-6.35%)
Aug 20, 2008 11.89 11.89 11.55 11.55 9,991 -0.34(-2.86%)
Aug 19, 2008 12.11 12.38 11.74 11.89 18,598 -0.53(-4.30%)
Aug 18, 2008 12.48 12.48 11.64 12.43 21,447 +0.01(+0.08%)
Aug 15, 2008 12.38 12.48 12.19 12.42 57,562 +0.02(+0.20%)
Aug 14, 2008 12.33 12.39 12.18 12.39 12,586 -0.01(-0.12%)
Aug 13, 2008 12.27 12.46 11.91 12.41 54,228 +0.05(+0.40%)
Aug 12, 2008 12.37 12.43 11.98 12.36 23,210 -0.07(-0.56%)
Aug 11, 2008 12.33 12.48 10.99 12.43 45,294 +0.19(+1.59%)
Aug 08, 2008 12.16 12.35 11.97 12.23 36,737 +0.44(+3.77%)
Aug 07, 2008 12.15 12.23 11.41 11.79 35,732 -0.26(-2.20%)
Aug 06, 2008 11.91 12.21 11.89 12.05 15,187 +0.00(+0.00%)
Aug 05, 2008 12.15 12.18 11.59 12.05 35,834 -0.04(-0.37%)
Aug 04, 2008 12.35 12.35 11.35 12.10 33,383 -0.29(-2.38%)
Aug 01, 2008 12.36 12.48 11.13 12.39 40,482 +0.63(+5.39%)
Jul 31, 2008 12.20 12.43 11.37 11.76 31,018 -0.51(-4.19%)
Jul 30, 2008 12.31 12.43 11.53 12.27 39,497 -0.07(-0.61%)
Jul 29, 2008 12.35 12.48 12.03 12.35 33,683 +0.07(+0.57%)
Jul 28, 2008 12.47 12.48 10.24 12.28 36,014 -0.24(-1.95%)
Jul 25, 2008 11.39 12.52 10.81 12.52 67,051 +0.70(+5.91%)
Jul 24, 2008 11.05 11.86 10.19 11.82 62,579 +0.53(+4.73%)
Jul 23, 2008 9.987 11.48 9.762 11.29 80,526 +1.08(+10.62%)
Jul 22, 2008 9.463 10.21 9.463 10.21 38,241 +0.71(+7.52%)
Jul 21, 2008 9.712 9.717 9.243 9.493 4,974 -0.14(-1.50%)
Jul 18, 2008 9.987 10.11 9.488 9.637 41,299 +0.21(+2.28%)
Jul 17, 2008 9.737 9.847 9.243 9.423 20,626 -0.31(-3.23%)
Jul 16, 2008 9.003 9.737 8.913 9.737 9,270 +0.63(+6.91%)
Jul 15, 2008 8.749 9.233 8.464 9.108 33,970 +0.23(+2.59%)
Jul 14, 2008 8.379 8.988 8.309 8.878 27,415 +0.24(+2.77%)
Jul 11, 2008 8.314 8.639 8.314 8.639 10,319 +0.28(+3.35%)
Jul 10, 2008 8.269 8.444 8.239 8.359 17,879 +0.09(+1.09%)
Jul 09, 2008 8.449 8.449 8.269 8.269 14,292 -0.24(-2.82%)
Jul 08, 2008 8.249 8.634 8.244 8.509 21,624 +0.26(+3.15%)
Jul 07, 2008 8.439 8.439 8.239 8.249 19,164 -0.19(-2.25%)
Jul 04, 2008 8.239 8.534 8.239 8.439 23,042 +0.00(+0.00%)
Jul 03, 2008 8.239 8.534 8.239 8.439 23,042 +0.33(+4.06%)
Jul 02, 2008 8.499 8.659 8.109 8.109 35,223 -0.43(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.