Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.000 6.000 5.400 6.000 10,002 +0.70(+13.21%)
Sep 29, 2008 5.950 5.300 5.300 5.300 500 -0.65(-10.92%)
Sep 26, 2008 5.950 5.950 5.950 5.950 2,878 -0.70(-10.53%)
Sep 23, 2008 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Sep 22, 2008 6.650 6.650 6.650 6.650 220 -0.05(-0.75%)
Sep 19, 2008 6.700 6.700 6.700 6.700 1,112 +0.30(+4.69%)
Sep 18, 2008 6.400 6.400 6.400 6.400 1,304 +0.30(+4.92%)
Sep 17, 2008 6.100 6.100 6.100 6.100 380 -0.90(-12.86%)
Sep 15, 2008 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 12, 2008 7.000 7.000 7.000 7.000 486 +0.05(+0.72%)
Sep 11, 2008 6.950 6.950 6.950 6.950 902 -0.50(-6.71%)
Sep 10, 2008 7.450 7.450 7.450 7.450 100 -1.45(-16.29%)
Sep 04, 2008 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Sep 03, 2008 8.900 8.900 8.900 8.900 500 +0.20(+2.30%)
Sep 02, 2008 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 29, 2008 8.700 8.700 8.700 8.700 100 +0.60(+7.41%)
Aug 26, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Aug 25, 2008 8.100 8.150 8.090 8.100 1,900 +0.25(+3.18%)
Aug 22, 2008 7.850 7.850 7.850 7.850 100 -0.15(-1.88%)
Aug 21, 2008 8.000 8.000 8.000 8.000 604 -0.15(-1.84%)
Aug 20, 2008 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Aug 19, 2008 8.750 8.150 8.050 8.050 3,095 -0.70(-8.00%)
Aug 18, 2008 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2008 8.750 8.750 8.750 8.750 100 -0.60(-6.42%)
Aug 14, 2008 9.350 9.350 9.350 9.350 120 -0.10(-1.06%)
Aug 13, 2008 9.450 9.450 9.450 9.450 100 +0.20(+2.16%)
Aug 12, 2008 9.000 9.250 9.250 9.250 200 +0.25(+2.78%)
Aug 11, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 08, 2008 9.000 9.250 9.000 9.000 420 -0.40(-4.26%)
Aug 07, 2008 9.400 9.400 9.400 9.400 100 +0.10(+1.08%)
Aug 06, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 05, 2008 9.300 9.300 9.300 9.300 100 -0.95(-9.27%)
Aug 04, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 01, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 31, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 30, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 29, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 28, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 25, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 24, 2008 10.25 10.25 10.25 10.25 1,537 +0.35(+3.54%)
Jul 23, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 22, 2008 9.900 9.900 9.900 9.900 187 +0.05(+0.51%)
Jul 21, 2008 8.950 9.850 9.850 9.850 1,475 +0.90(+10.06%)
Jul 18, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 17, 2008 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Jul 16, 2008 8.950 8.950 8.950 8.950 780 -0.60(-6.28%)
Jul 15, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 14, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 11, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 10, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 09, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 08, 2008 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 07, 2008 9.550 9.550 9.550 9.550 100 +0.40(+4.37%)
Jul 04, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 03, 2008 9.150 9.150 9.150 9.150 332 +0.00(+0.00%)
Jul 02, 2008 9.150 9.450 9.150 9.150 814 -0.60(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.