Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.39 -0.28 (-0.28%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.129 4.292 4.107 4.243 14,844,078 +0.11(+2.64%)
Dec 30, 2008 4.094 4.142 4.049 4.134 14,558,892 +0.06(+1.52%)
Dec 29, 2008 4.127 4.140 4.045 4.072 13,037,048 -0.06(-1.50%)
Dec 26, 2008 4.098 4.162 4.098 4.134 0 +0.05(+1.21%)
Dec 24, 2008 4.105 4.123 4.020 4.084 5,935,318 +0.06(+1.43%)
Dec 23, 2008 4.148 4.156 3.973 4.026 26,831,166 -0.06(-1.56%)
Dec 22, 2008 4.259 4.259 4.043 4.090 23,779,940 -0.17(-3.97%)
Dec 19, 2008 4.303 4.346 4.187 4.259 36,296,280 +0.00(+0.00%)
Dec 18, 2008 4.348 4.373 4.220 4.259 32,121,082 -0.06(-1.38%)
Dec 17, 2008 4.167 4.371 4.152 4.319 42,926,024 +0.11(+2.65%)
Dec 16, 2008 4.105 4.249 4.065 4.208 37,550,332 +0.14(+3.45%)
Dec 15, 2008 4.123 4.146 4.006 4.068 22,492,402 -0.02(-0.40%)
Dec 12, 2008 3.991 4.115 3.960 4.084 0 +0.01(+0.20%)
Dec 11, 2008 4.189 4.191 4.049 4.076 26,408,540 -0.15(-3.52%)
Dec 10, 2008 4.171 4.259 4.107 4.224 24,996,002 +0.08(+2.04%)
Dec 09, 2008 4.323 4.416 4.111 4.140 30,680,322 -0.22(-5.06%)
Dec 08, 2008 4.239 4.453 4.183 4.360 36,266,836 +0.22(+5.28%)
Dec 05, 2008 3.948 4.164 3.717 4.142 0 +0.16(+4.10%)
Dec 04, 2008 4.179 4.200 3.917 3.979 57,543,912 -0.34(-7.88%)
Dec 03, 2008 4.230 4.352 4.109 4.319 37,934,168 +0.13(+3.10%)
Dec 02, 2008 4.226 4.301 4.111 4.189 33,421,922 +0.00(+0.10%)
Dec 01, 2008 4.622 4.629 4.179 4.185 38,482,472 -0.52(-11.09%)
Nov 28, 2008 4.651 4.816 4.651 4.707 13,397,686 +0.02(+0.53%)
Nov 26, 2008 4.317 4.711 4.317 4.682 35,161,480 +0.30(+6.82%)
Nov 25, 2008 4.408 4.528 4.235 4.383 30,753,670 +0.02(+0.57%)
Nov 24, 2008 4.253 4.503 4.037 4.358 49,561,872 +0.25(+5.97%)
Nov 21, 2008 3.874 4.125 3.775 4.113 47,716,888 +0.30(+7.96%)
Nov 20, 2008 3.731 4.080 3.672 3.810 40,868,548 +0.01(+0.27%)
Nov 19, 2008 4.187 4.187 3.787 3.799 48,480,788 -0.34(-8.13%)
Nov 18, 2008 4.243 4.309 4.024 4.136 44,323,716 -0.12(-2.76%)
Nov 17, 2008 4.356 4.459 4.253 4.253 34,354,752 -0.14(-3.28%)
Nov 14, 2008 4.600 4.631 4.352 4.398 0 -0.27(-5.71%)
Nov 13, 2008 4.503 4.668 4.160 4.664 60,156,552 +0.18(+3.95%)
Nov 12, 2008 4.697 4.711 4.441 4.486 44,993,520 -0.35(-7.25%)
Nov 11, 2008 4.744 4.971 4.635 4.837 42,449,496 -0.05(-1.05%)
Nov 10, 2008 5.082 5.101 4.818 4.888 26,942,610 -0.10(-2.03%)
Nov 07, 2008 4.954 5.029 4.888 4.990 0 +0.04(+0.75%)
Nov 06, 2008 5.361 5.452 4.909 4.952 54,678,304 -0.41(-7.62%)
Nov 05, 2008 5.365 5.489 5.334 5.361 34,924,896 -0.08(-1.48%)
Nov 04, 2008 5.435 5.460 5.241 5.441 28,723,480 +0.08(+1.46%)
Nov 03, 2008 5.516 5.542 5.287 5.363 40,433,768 -0.16(-2.84%)
Oct 31, 2008 5.540 5.612 5.397 5.520 0 +0.01(+0.22%)
Oct 30, 2008 5.635 5.720 5.423 5.507 37,026,268 +0.02(+0.41%)
Oct 29, 2008 5.221 5.777 5.148 5.485 51,085,560 +0.25(+4.77%)
Oct 28, 2008 4.880 5.237 4.785 5.235 39,380,268 +0.47(+9.92%)
Oct 27, 2008 4.810 5.062 4.563 4.763 31,151,940 -0.11(-2.29%)
Oct 24, 2008 4.785 5.138 4.785 4.874 0 -0.19(-3.79%)
Oct 23, 2008 5.235 5.324 4.851 5.066 43,762,884 -0.12(-2.27%)
Oct 22, 2008 5.417 5.522 5.031 5.183 42,959,648 -0.34(-6.20%)
Oct 21, 2008 5.503 5.788 5.503 5.526 32,991,156 -0.16(-2.76%)
Oct 20, 2008 5.627 5.707 5.381 5.683 38,155,940 +0.12(+2.11%)
Oct 17, 2008 5.480 5.790 5.480 5.565 0 -0.13(-2.21%)
Oct 16, 2008 5.274 5.691 5.190 5.691 50,343,616 +0.36(+6.73%)
Oct 15, 2008 5.592 5.645 5.326 5.332 46,004,864 -0.26(-4.68%)
Oct 14, 2008 5.777 5.777 5.404 5.594 47,171,480 +0.02(+0.44%)
Oct 13, 2008 5.584 5.584 5.287 5.569 38,995,988 +0.28(+5.26%)
Oct 10, 2008 4.903 5.627 4.825 5.291 0 +0.10(+1.99%)
Oct 09, 2008 5.503 5.660 5.099 5.188 77,766,344 -0.51(-8.91%)
Oct 08, 2008 5.600 6.136 5.600 5.695 62,923,296 -0.05(-0.79%)
Oct 07, 2008 6.122 6.209 5.730 5.740 49,922,620 -0.32(-5.34%)
Oct 06, 2008 6.019 6.103 5.730 6.064 53,289,472 -0.10(-1.57%)
Oct 03, 2008 6.188 6.264 6.114 6.161 0 +0.09(+1.46%)
Oct 02, 2008 6.273 6.322 6.033 6.072 34,035,768 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.