Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.967 6.133 5.967 6.007 138,628 +0.04(+0.67%)
Jun 27, 2008 5.962 5.982 5.957 5.967 77,783 +0.02(+0.25%)
Jun 26, 2008 5.932 6.002 5.932 5.952 87,445 +0.03(+0.42%)
Jun 25, 2008 5.937 5.992 5.927 5.927 108,567 -0.01(-0.08%)
Jun 24, 2008 5.897 5.947 5.892 5.932 150,781 +0.01(+0.08%)
Jun 23, 2008 5.992 5.992 5.927 5.927 75,452 -0.06(-0.92%)
Jun 20, 2008 6.012 6.022 5.972 5.982 41,859 -0.05(-0.83%)
Jun 19, 2008 5.992 6.032 5.882 6.032 71,693 +0.02(+0.33%)
Jun 18, 2008 5.992 6.052 5.992 6.012 108,388 +0.00(+0.00%)
Jun 17, 2008 6.007 6.027 6.002 6.012 61,683 -0.01(-0.17%)
Jun 16, 2008 6.007 6.042 6.007 6.022 105,638 +0.03(+0.42%)
Jun 13, 2008 5.967 6.042 5.967 5.997 110,389 +0.00(+0.00%)
Jun 12, 2008 6.062 6.078 5.997 5.997 83,344 -0.09(-1.40%)
Jun 11, 2008 6.168 6.193 6.083 6.083 162,105 -0.11(-1.78%)
Jun 10, 2008 6.193 6.203 6.168 6.193 24,671 +0.02(+0.24%)
Jun 09, 2008 6.188 6.203 6.178 6.178 69,901 -0.03(-0.49%)
Jun 06, 2008 6.183 6.208 6.173 6.208 80,449 +0.03(+0.49%)
Jun 05, 2008 6.163 6.198 6.158 6.178 75,203 +0.01(+0.16%)
Jun 04, 2008 6.223 6.243 6.158 6.168 161,882 -0.05(-0.81%)
Jun 03, 2008 6.208 6.258 6.208 6.218 69,161 +0.01(+0.08%)
Jun 02, 2008 6.203 6.258 6.183 6.213 77,935 +0.02(+0.33%)
May 30, 2008 6.203 6.228 6.183 6.193 76,696 -0.01(-0.16%)
May 29, 2008 6.218 6.243 6.198 6.203 87,676 -0.03(-0.40%)
May 28, 2008 6.213 6.238 6.183 6.228 69,125 +0.02(+0.32%)
May 27, 2008 6.193 6.222 6.183 6.208 123,457 +0.01(+0.08%)
May 26, 2008 6.193 6.238 6.163 6.203 0 +0.00(+0.00%)
May 23, 2008 6.193 6.238 6.163 6.203 97,298 +0.01(+0.08%)
May 22, 2008 6.223 6.228 6.198 6.198 47,218 -0.01(-0.16%)
May 21, 2008 6.208 6.253 6.208 6.208 75,352 -0.01(-0.16%)
May 20, 2008 6.228 6.258 6.208 6.218 78,048 -0.02(-0.24%)
May 19, 2008 6.253 6.294 6.233 6.233 68,010 -0.04(-0.56%)
May 16, 2008 6.233 6.319 6.233 6.268 107,357 +0.02(+0.24%)
May 15, 2008 6.208 6.253 6.203 6.253 112,268 +0.05(+0.73%)
May 14, 2008 6.228 6.242 6.203 6.208 117,743 -0.01(-0.08%)
May 13, 2008 6.253 6.253 6.213 6.213 45,335 -0.03(-0.48%)
May 12, 2008 6.248 6.278 6.238 6.243 68,625 -0.00(-0.02%)
May 09, 2008 6.228 6.253 6.223 6.244 50,615 -0.00(-0.06%)
May 08, 2008 6.208 6.248 6.203 6.248 82,601 +0.03(+0.55%)
May 07, 2008 6.233 6.263 6.213 6.214 80,041 -0.01(-0.23%)
May 06, 2008 6.208 6.248 6.208 6.228 97,535 +0.02(+0.24%)
May 05, 2008 6.248 6.289 6.208 6.213 75,476 -0.06(-0.88%)
May 02, 2008 6.263 6.294 6.263 6.268 47,569 -0.03(-0.40%)
May 01, 2008 6.268 6.414 6.263 6.294 112,270 +0.02(+0.32%)
Apr 30, 2008 6.223 6.291 6.223 6.273 72,830 +0.04(+0.64%)
Apr 29, 2008 6.248 6.268 6.218 6.233 192,782 -0.02(-0.24%)
Apr 28, 2008 6.258 6.273 6.243 6.248 97,561 +0.01(+0.16%)
Apr 25, 2008 6.273 6.278 6.233 6.238 43,241 -0.01(-0.16%)
Apr 24, 2008 6.218 6.258 6.203 6.248 158,320 +0.03(+0.40%)
Apr 23, 2008 6.233 6.253 6.209 6.223 55,268 +0.00(+0.00%)
Apr 22, 2008 6.208 6.238 6.203 6.223 60,890 +0.01(+0.16%)
Apr 21, 2008 6.208 6.213 6.178 6.213 66,188 +0.00(+0.00%)
Apr 18, 2008 6.233 6.243 6.213 6.213 60,920 +0.00(+0.00%)
Apr 17, 2008 6.203 6.228 6.198 6.213 54,015 +0.02(+0.24%)
Apr 16, 2008 6.163 6.208 6.163 6.198 101,969 +0.00(+0.03%)
Apr 15, 2008 6.203 6.228 6.173 6.196 52,162 -0.01(-0.19%)
Apr 14, 2008 6.198 6.231 6.198 6.208 71,673 +0.00(+0.00%)
Apr 11, 2008 6.198 6.248 6.188 6.208 53,846 -0.04(-0.64%)
Apr 10, 2008 6.173 6.248 6.173 6.248 150,315 +0.08(+1.30%)
Apr 09, 2008 6.148 6.173 6.133 6.168 68,687 +0.05(+0.82%)
Apr 08, 2008 6.168 6.173 6.118 6.118 142,948 -0.03(-0.41%)
Apr 07, 2008 6.158 6.188 6.143 6.143 113,682 +0.00(+0.00%)
Apr 04, 2008 6.143 6.168 6.123 6.143 65,700 +0.00(+0.00%)
Apr 03, 2008 6.093 6.153 6.093 6.143 207,554 +0.06(+0.91%)
Apr 02, 2008 6.113 6.118 6.088 6.088 84,754 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.