Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.07 10.08 9.978 10.08 42,396 +0.09(+0.91%)
Apr 29, 2008 9.978 10.06 9.978 9.985 47,198 +0.03(+0.26%)
Apr 28, 2008 10.05 10.06 9.939 9.959 85,933 +0.01(+0.07%)
Apr 25, 2008 9.978 10.00 9.952 9.952 54,458 +0.00(+0.00%)
Apr 24, 2008 10.03 10.04 9.952 9.952 46,231 -0.07(-0.69%)
Apr 23, 2008 10.07 10.07 9.991 10.02 36,507 +0.01(+0.10%)
Apr 22, 2008 10.08 10.08 9.972 10.01 40,228 -0.06(-0.65%)
Apr 21, 2008 10.03 10.08 10.01 10.08 41,142 +0.06(+0.65%)
Apr 18, 2008 10.04 10.04 9.965 10.01 49,023 +0.01(+0.13%)
Apr 17, 2008 9.978 10.01 9.920 9.998 27,478 +0.10(+1.05%)
Apr 16, 2008 9.848 9.978 9.848 9.894 39,065 +0.03(+0.26%)
Apr 15, 2008 9.939 9.952 9.868 9.868 21,544 -0.07(-0.72%)
Apr 14, 2008 9.894 9.978 9.894 9.939 47,266 +0.05(+0.46%)
Apr 11, 2008 9.959 10.04 9.894 9.894 57,996 -0.08(-0.85%)
Apr 10, 2008 9.894 9.978 9.894 9.978 61,842 +0.07(+0.66%)
Apr 09, 2008 9.985 9.985 9.913 9.913 28,101 +0.01(+0.13%)
Apr 08, 2008 9.985 10.04 9.881 9.900 41,843 -0.08(-0.85%)
Apr 07, 2008 9.894 10.05 9.894 9.985 42,820 +0.08(+0.79%)
Apr 04, 2008 9.978 10.03 9.907 9.907 33,998 -0.02(-0.20%)
Apr 03, 2008 9.868 10.02 9.868 9.926 52,612 +0.04(+0.39%)
Apr 02, 2008 9.913 9.991 9.887 9.887 77,747 -0.07(-0.72%)
Apr 01, 2008 9.978 9.978 9.842 9.959 36,920 +0.03(+0.33%)
Mar 31, 2008 9.965 10.00 9.796 9.926 82,610 +0.04(+0.39%)
Mar 28, 2008 9.894 9.959 9.881 9.887 26,272 -0.06(-0.59%)
Mar 27, 2008 10.05 10.05 9.881 9.946 93,687 -0.03(-0.33%)
Mar 26, 2008 9.777 9.978 9.777 9.978 49,881 +0.09(+0.92%)
Mar 25, 2008 9.816 9.887 9.705 9.887 52,612 +0.10(+1.06%)
Mar 24, 2008 9.634 9.783 9.621 9.783 76,341 +0.20(+2.03%)
Mar 21, 2008 9.497 9.627 9.484 9.588 59,850 +0.00(+0.00%)
Mar 20, 2008 9.497 9.627 9.484 9.588 59,850 +0.05(+0.55%)
Mar 19, 2008 9.666 9.673 9.478 9.536 50,689 -0.04(-0.41%)
Mar 18, 2008 9.556 9.647 9.556 9.575 54,186 +0.08(+0.89%)
Mar 17, 2008 9.686 9.686 9.465 9.491 87,841 -0.28(-2.86%)
Mar 14, 2008 9.770 9.861 9.699 9.770 38,459 +0.03(+0.27%)
Mar 13, 2008 9.796 9.842 9.738 9.744 27,383 -0.05(-0.46%)
Mar 12, 2008 10.01 10.01 9.790 9.790 27,229 -0.19(-1.89%)
Mar 11, 2008 9.939 10.07 9.874 9.978 73,688 +0.08(+0.79%)
Mar 10, 2008 9.939 9.939 9.868 9.900 32,198 -0.02(-0.20%)
Mar 07, 2008 9.959 9.972 9.913 9.920 33,693 -0.01(-0.13%)
Mar 06, 2008 9.907 10.06 9.712 9.933 122,608 -0.16(-1.55%)
Mar 05, 2008 10.02 10.09 9.946 10.09 64,150 +0.20(+2.04%)
Mar 04, 2008 9.855 9.933 9.757 9.887 47,781 +0.04(+0.40%)
Mar 03, 2008 9.738 9.855 9.699 9.848 88,302 +0.15(+1.54%)
Feb 29, 2008 9.842 9.842 9.530 9.699 100,302 -0.05(-0.47%)
Feb 28, 2008 9.796 9.868 9.731 9.744 54,120 -0.13(-1.31%)
Feb 27, 2008 9.965 10.02 9.829 9.874 41,382 -0.09(-0.92%)
Feb 26, 2008 10.02 10.02 9.926 9.965 33,228 +0.05(+0.54%)
Feb 25, 2008 9.777 9.933 9.751 9.912 84,456 +0.19(+1.99%)
Feb 22, 2008 9.718 9.822 9.711 9.718 104,298 -0.14(-1.45%)
Feb 21, 2008 9.861 9.913 9.744 9.861 99,685 +0.00(+0.00%)
Feb 20, 2008 9.861 10.02 9.855 9.861 118,608 -0.17(-1.69%)
Feb 19, 2008 9.803 10.03 9.803 10.03 69,688 +0.27(+2.80%)
Feb 18, 2008 9.894 9.894 9.588 9.757 0 +0.00(+0.00%)
Feb 15, 2008 9.894 9.894 9.588 9.757 219,924 +0.00(+0.00%)
Feb 14, 2008 10.19 10.24 9.725 9.757 177,140 -0.45(-4.40%)
Feb 13, 2008 10.45 10.48 10.20 10.21 109,403 -0.27(-2.61%)
Feb 12, 2008 10.49 10.52 10.41 10.48 110,455 +0.09(+0.88%)
Feb 11, 2008 10.47 10.50 10.37 10.39 99,134 -0.03(-0.31%)
Feb 08, 2008 10.26 10.43 10.26 10.42 54,150 +0.07(+0.69%)
Feb 07, 2008 10.43 10.43 10.24 10.35 66,611 +0.01(+0.06%)
Feb 06, 2008 10.43 10.43 10.32 10.34 39,382 +0.00(+0.00%)
Feb 05, 2008 10.40 10.43 10.32 10.34 44,766 -0.04(-0.34%)
Feb 04, 2008 10.36 10.40 10.34 10.38 16,306 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.