Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.546 7.665 7.546 7.644 0 +0.00(+0.00%)
Aug 28, 2008 6.030 7.669 7.449 7.644 366,631 -0.06(-0.82%)
Aug 27, 2008 7.441 7.715 7.441 7.707 164,374 +0.27(+3.58%)
Aug 26, 2008 7.280 7.441 7.095 7.441 284,980 +0.14(+1.85%)
Aug 25, 2008 7.648 7.677 7.297 7.306 454,024 -0.41(-5.31%)
Aug 22, 2008 7.669 7.905 7.622 7.715 0 +0.07(+0.94%)
Aug 21, 2008 7.521 7.656 7.521 7.644 277,322 -0.03(-0.39%)
Aug 20, 2008 7.863 7.863 7.568 7.673 245,638 -0.16(-2.10%)
Aug 19, 2008 7.872 7.918 7.707 7.838 164,151 +0.03(+0.38%)
Aug 18, 2008 7.817 7.876 7.635 7.808 385,944 -0.05(-0.59%)
Aug 15, 2008 6.280 8.302 7.783 7.855 0 -0.26(-3.18%)
Aug 14, 2008 7.880 8.214 7.880 8.112 544,254 +0.07(+0.89%)
Aug 13, 2008 8.108 8.121 7.859 8.041 347,717 -0.06(-0.78%)
Aug 12, 2008 8.104 8.286 8.011 8.104 376,020 -0.00(-0.05%)
Aug 11, 2008 7.981 8.176 7.973 8.108 383,628 +0.09(+1.11%)
Aug 08, 2008 7.791 8.188 7.758 8.019 368,238 +0.20(+2.59%)
Aug 07, 2008 8.079 8.258 7.741 7.817 465,264 -0.36(-4.44%)
Aug 06, 2008 8.015 8.226 7.960 8.180 330,954 +0.16(+2.00%)
Aug 05, 2008 7.927 8.125 7.927 8.019 648,611 +0.08(+0.96%)
Aug 04, 2008 7.969 8.053 7.804 7.943 595,968 -0.02(-0.27%)
Aug 01, 2008 7.779 8.019 7.728 7.965 527,287 +0.22(+2.84%)
Jul 31, 2008 7.821 7.821 7.521 7.745 444,336 -0.08(-0.97%)
Jul 30, 2008 7.728 7.973 7.644 7.821 779,314 +0.15(+1.93%)
Jul 29, 2008 7.673 7.707 7.183 7.673 663,314 +0.54(+7.58%)
Jul 28, 2008 6.909 7.475 6.909 7.133 876,916 +0.36(+5.30%)
Jul 25, 2008 6.753 6.913 6.617 6.774 303,599 +0.11(+1.71%)
Jul 24, 2008 6.698 6.981 6.596 6.660 475,061 +0.00(+0.00%)
Jul 23, 2008 6.423 6.710 6.377 6.660 418,733 +0.20(+3.14%)
Jul 22, 2008 6.334 6.520 6.204 6.457 510,138 +0.11(+1.73%)
Jul 21, 2008 6.305 6.487 6.271 6.347 333,808 -0.02(-0.27%)
Jul 18, 2008 6.166 6.389 6.128 6.364 409,359 +0.09(+1.41%)
Jul 17, 2008 6.204 6.520 6.090 6.275 815,554 +0.17(+2.84%)
Jul 16, 2008 5.511 6.106 5.013 6.102 555,376 +0.14(+2.41%)
Jul 15, 2008 6.111 6.149 5.921 5.959 579,335 -0.26(-4.21%)
Jul 14, 2008 6.440 6.440 6.153 6.220 542,444 -0.20(-3.09%)
Jul 11, 2008 6.423 6.470 6.123 6.419 495,516 -0.02(-0.33%)
Jul 10, 2008 6.364 6.478 6.318 6.440 335,629 +0.10(+1.60%)
Jul 09, 2008 6.372 6.465 6.313 6.339 424,819 -0.10(-1.57%)
Jul 08, 2008 6.115 6.444 6.111 6.440 785,931 +0.19(+3.04%)
Jul 07, 2008 6.356 6.723 5.933 6.250 1,059,886 -0.27(-4.08%)
Jul 04, 2008 6.639 6.706 6.275 6.516 658,926 +0.00(+0.00%)
Jul 03, 2008 6.639 6.706 6.275 6.516 658,926 -0.21(-3.08%)
Jul 02, 2008 7.052 7.137 6.693 6.723 498,506 -0.32(-4.50%)
Jul 01, 2008 6.765 7.074 6.740 7.040 237,573 +0.20(+2.96%)
Jun 30, 2008 7.158 7.158 6.837 6.837 258,042 -0.28(-3.92%)
Jun 27, 2008 7.145 7.221 6.993 7.116 705,142 -0.04(-0.53%)
Jun 26, 2008 7.158 7.255 7.057 7.154 304,753 -0.25(-3.37%)
Jun 25, 2008 7.010 7.470 7.010 7.403 562,897 +0.41(+5.92%)
Jun 24, 2008 6.871 7.057 6.710 6.989 300,336 +0.08(+1.16%)
Jun 23, 2008 7.002 7.002 6.765 6.909 289,792 -0.06(-0.91%)
Jun 20, 2008 6.926 7.027 6.862 6.972 682,757 -0.02(-0.24%)
Jun 19, 2008 7.095 7.133 6.921 6.989 499,866 -0.08(-1.14%)
Jun 18, 2008 6.888 7.095 6.791 7.069 276,178 +0.17(+2.51%)
Jun 17, 2008 7.019 7.099 6.803 6.896 305,245 -0.15(-2.10%)
Jun 16, 2008 6.841 7.074 6.807 7.044 228,198 +0.16(+2.33%)
Jun 13, 2008 6.791 6.968 6.791 6.883 351,563 +0.09(+1.37%)
Jun 12, 2008 6.947 7.106 6.782 6.791 751,763 -0.15(-2.19%)
Jun 11, 2008 7.166 7.213 6.938 6.943 489,934 -0.23(-3.24%)
Jun 10, 2008 7.188 7.361 7.175 7.175 477,765 -0.13(-1.74%)
Jun 09, 2008 7.538 7.538 7.264 7.302 558,331 -0.19(-2.59%)
Jun 06, 2008 7.661 7.682 7.424 7.496 337,313 -0.20(-2.58%)
Jun 05, 2008 7.665 7.694 7.551 7.694 428,108 +0.03(+0.39%)
Jun 04, 2008 7.500 7.698 7.454 7.665 323,583 +0.08(+1.11%)
Jun 03, 2008 7.601 7.627 7.437 7.580 413,098 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.