Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.732 6.627 5.713 6.057 220,637 +0.40(+7.06%)
Jul 30, 2008 5.081 5.849 5.081 5.657 100,448 +0.50(+9.79%)
Jul 29, 2008 5.153 5.424 4.791 5.153 56,422 +0.00(+0.00%)
Jul 28, 2008 4.864 5.424 4.827 5.153 156,662 +0.38(+7.95%)
Jul 25, 2008 4.972 4.972 4.656 4.773 25,281 -0.13(-2.58%)
Jul 24, 2008 4.611 4.972 4.611 4.900 43,911 +0.37(+8.18%)
Jul 23, 2008 4.601 4.683 4.249 4.529 139,918 +0.69(+17.88%)
Jul 22, 2008 3.914 3.996 3.797 3.842 39,052 -0.12(-2.97%)
Jul 21, 2008 4.032 4.204 3.914 3.960 24,084 -0.02(-0.45%)
Jul 18, 2008 4.104 4.140 3.942 3.978 16,417 -0.05(-1.35%)
Jul 17, 2008 4.068 4.113 4.032 4.032 29,174 +0.00(+0.00%)
Jul 16, 2008 3.960 4.113 3.960 4.032 14,240 +0.09(+2.29%)
Jul 15, 2008 4.430 4.439 3.942 3.942 56,665 -0.51(-11.38%)
Jul 14, 2008 4.502 4.502 4.430 4.448 4,533 -0.12(-2.57%)
Jul 11, 2008 4.701 4.701 4.439 4.565 2,801 -0.08(-1.75%)
Jul 10, 2008 4.620 4.674 4.520 4.647 5,364 +0.14(+3.21%)
Jul 09, 2008 4.439 4.592 4.439 4.502 3,895 +0.03(+0.61%)
Jul 08, 2008 4.538 4.538 4.475 4.475 4,607 -0.13(-2.75%)
Jul 07, 2008 4.618 4.665 4.601 4.601 3,519 +0.08(+1.80%)
Jul 04, 2008 4.493 4.520 4.493 4.520 2,477 +0.00(+0.00%)
Jul 03, 2008 4.493 4.520 4.493 4.520 2,477 -0.01(-0.20%)
Jul 02, 2008 4.430 4.583 4.430 4.529 3,960 +0.12(+2.66%)
Jul 01, 2008 4.547 4.547 4.412 4.412 3,444 -0.22(-4.69%)
Jun 30, 2008 4.520 4.882 4.502 4.629 6,058 -0.02(-0.39%)
Jun 27, 2008 4.547 4.647 4.520 4.647 5,367 -0.03(-0.58%)
Jun 26, 2008 4.547 4.674 4.520 4.674 6,130 +0.14(+3.03%)
Jun 25, 2008 4.592 4.592 4.529 4.536 10,896 -0.04(-0.83%)
Jun 24, 2008 4.600 4.746 4.565 4.574 4,275 -0.05(-0.98%)
Jun 23, 2008 4.681 4.864 4.620 4.620 10,280 -0.04(-0.78%)
Jun 20, 2008 4.719 4.737 4.520 4.656 12,282 -0.03(-0.58%)
Jun 19, 2008 4.475 4.683 4.475 4.683 8,441 +0.14(+3.19%)
Jun 18, 2008 4.520 4.565 4.493 4.538 31,990 +0.02(+0.40%)
Jun 17, 2008 4.611 4.611 4.520 4.520 4,645 -0.02(-0.40%)
Jun 16, 2008 4.574 4.574 4.430 4.538 24,633 +0.00(+0.00%)
Jun 13, 2008 4.511 4.710 4.484 4.538 1,880 -0.01(-0.20%)
Jun 12, 2008 4.601 4.728 4.520 4.547 4,811 -0.01(-0.20%)
Jun 11, 2008 4.520 4.601 4.520 4.556 2,106 +0.01(+0.20%)
Jun 10, 2008 4.565 4.656 4.520 4.547 5,041 -0.11(-2.33%)
Jun 09, 2008 4.601 4.656 4.520 4.656 6,507 +0.12(+2.59%)
Jun 06, 2008 4.927 4.954 4.520 4.538 7,821 -0.34(-7.04%)
Jun 05, 2008 4.764 4.972 4.764 4.882 44,209 +0.14(+2.86%)
Jun 04, 2008 4.538 4.782 4.538 4.746 19,076 +0.11(+2.34%)
Jun 03, 2008 4.574 4.674 4.574 4.638 10,577 +0.02(+0.39%)
Jun 02, 2008 4.529 4.656 4.520 4.620 6,416 +0.08(+1.79%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.