Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.333 6.369 6.333 6.369 47,284 +0.03(+0.41%)
Jun 27, 2008 6.353 6.363 6.302 6.343 101,023 -0.01(-0.16%)
Jun 26, 2008 6.338 6.405 6.333 6.353 72,034 -0.05(-0.80%)
Jun 25, 2008 6.353 6.430 6.353 6.405 90,045 +0.04(+0.65%)
Jun 24, 2008 6.333 6.420 6.333 6.364 86,961 +0.01(+0.16%)
Jun 23, 2008 6.420 6.420 6.353 6.353 148,979 -0.04(-0.56%)
Jun 20, 2008 6.487 6.487 6.374 6.389 68,865 -0.07(-1.11%)
Jun 19, 2008 6.446 6.482 6.446 6.461 59,147 +0.01(+0.16%)
Jun 18, 2008 6.425 6.457 6.425 6.451 164,268 +0.01(+0.16%)
Jun 17, 2008 6.497 6.497 6.415 6.441 66,194 -0.03(-0.40%)
Jun 16, 2008 6.482 6.538 6.456 6.466 132,390 -0.03(-0.40%)
Jun 13, 2008 6.441 6.507 6.441 6.492 108,929 +0.04(+0.56%)
Jun 12, 2008 6.513 6.523 6.379 6.456 196,183 -0.09(-1.41%)
Jun 11, 2008 6.554 6.590 6.533 6.549 150,914 -0.02(-0.23%)
Jun 10, 2008 6.621 6.631 6.564 6.564 91,734 -0.06(-0.93%)
Jun 09, 2008 6.651 6.693 6.595 6.626 429,066 -0.06(-0.85%)
Jun 06, 2008 6.698 6.713 6.677 6.682 72,186 -0.03(-0.38%)
Jun 05, 2008 6.636 6.729 6.636 6.708 99,698 +0.03(+0.38%)
Jun 04, 2008 6.749 6.770 6.682 6.682 128,880 -0.07(-1.07%)
Jun 03, 2008 6.764 6.791 6.744 6.754 121,369 -0.03(-0.38%)
Jun 02, 2008 6.775 6.795 6.770 6.780 38,992 +0.03(+0.38%)
May 30, 2008 6.708 6.759 6.708 6.754 37,609 +0.01(+0.08%)
May 29, 2008 6.785 6.785 6.749 6.749 67,536 +0.02(+0.31%)
May 28, 2008 6.657 6.755 6.657 6.729 80,551 +0.04(+0.54%)
May 27, 2008 6.703 6.723 6.687 6.693 51,521 +0.01(+0.15%)
May 26, 2008 6.682 6.723 6.682 6.682 0 +0.00(+0.00%)
May 23, 2008 6.682 6.723 6.682 6.682 81,429 -0.03(-0.38%)
May 22, 2008 6.739 6.770 6.677 6.708 142,650 -0.05(-0.68%)
May 21, 2008 6.739 6.775 6.739 6.754 45,998 +0.00(+0.00%)
May 20, 2008 6.734 6.775 6.734 6.754 38,858 +0.01(+0.08%)
May 19, 2008 6.795 6.795 6.739 6.749 67,610 -0.01(-0.08%)
May 16, 2008 6.749 6.785 6.749 6.754 54,778 +0.01(+0.08%)
May 15, 2008 6.744 6.775 6.718 6.749 32,568 -0.01(-0.08%)
May 14, 2008 6.713 6.770 6.713 6.754 87,555 +0.03(+0.38%)
May 13, 2008 6.723 6.764 6.723 6.729 55,233 -0.03(-0.46%)
May 12, 2008 6.800 6.914 6.739 6.759 220,815 +0.06(+0.95%)
May 09, 2008 6.672 6.708 6.657 6.696 98,500 +0.02(+0.36%)
May 08, 2008 6.657 6.687 6.651 6.672 50,566 +0.01(+0.08%)
May 07, 2008 6.636 6.677 6.636 6.667 65,470 +0.01(+0.08%)
May 06, 2008 6.667 6.698 6.657 6.662 81,012 -0.01(-0.15%)
May 05, 2008 6.682 6.708 6.667 6.672 61,032 -0.01(-0.15%)
May 02, 2008 6.687 6.693 6.667 6.682 43,846 +0.03(+0.39%)
May 01, 2008 6.682 6.687 6.651 6.657 37,403 -0.02(-0.31%)
Apr 30, 2008 6.646 6.677 6.636 6.677 81,876 +0.04(+0.54%)
Apr 29, 2008 6.600 6.645 6.600 6.641 75,495 +0.02(+0.23%)
Apr 28, 2008 6.667 6.667 6.626 6.626 64,478 -0.02(-0.23%)
Apr 25, 2008 6.677 6.677 6.610 6.641 155,595 -0.05(-0.77%)
Apr 24, 2008 6.687 6.718 6.677 6.693 54,278 +0.00(+0.00%)
Apr 23, 2008 6.698 6.708 6.682 6.693 42,187 +0.02(+0.31%)
Apr 22, 2008 6.677 6.708 6.667 6.672 75,678 +0.00(+0.00%)
Apr 21, 2008 6.708 6.708 6.672 6.672 38,899 -0.01(-0.15%)
Apr 18, 2008 6.713 6.729 6.682 6.682 70,765 -0.03(-0.46%)
Apr 17, 2008 6.708 6.713 6.687 6.713 76,456 +0.02(+0.31%)
Apr 16, 2008 6.646 6.693 6.646 6.693 47,080 +0.03(+0.48%)
Apr 15, 2008 6.687 6.687 6.592 6.661 93,204 -0.00(-0.02%)
Apr 14, 2008 6.708 6.718 6.657 6.662 74,448 -0.02(-0.23%)
Apr 11, 2008 6.703 6.723 6.677 6.677 165,387 -0.02(-0.31%)
Apr 10, 2008 6.621 6.698 6.621 6.698 72,954 +0.07(+1.09%)
Apr 09, 2008 6.605 6.636 6.595 6.626 125,880 +0.06(+0.86%)
Apr 08, 2008 6.595 6.615 6.569 6.569 43,383 -0.02(-0.31%)
Apr 07, 2008 6.626 6.657 6.590 6.590 122,174 -0.01(-0.12%)
Apr 04, 2008 6.600 6.631 6.574 6.597 81,709 +0.02(+0.27%)
Apr 03, 2008 6.549 6.615 6.549 6.579 85,989 +0.00(+0.00%)
Apr 02, 2008 6.543 6.579 6.533 6.579 77,234 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.