Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.630 8.150 7.620 8.000 510,892 +0.43(+5.68%)
May 29, 2008 7.190 7.730 7.150 7.570 195,020 +0.40(+5.58%)
May 28, 2008 7.220 7.250 7.100 7.170 340,754 +0.01(+0.14%)
May 27, 2008 7.250 7.300 7.010 7.160 252,763 -0.05(-0.69%)
May 26, 2008 7.180 7.429 7.110 7.210 177,510 +0.00(+0.00%)
May 23, 2008 7.180 7.429 7.110 7.210 177,510 -0.03(-0.41%)
May 22, 2008 7.370 7.450 7.200 7.240 358,180 -0.12(-1.63%)
May 21, 2008 7.120 7.560 6.880 7.360 810,677 +0.81(+12.37%)
May 20, 2008 6.790 6.850 6.510 6.550 289,774 -0.22(-3.25%)
May 19, 2008 6.740 6.840 6.590 6.770 241,711 +0.07(+1.04%)
May 16, 2008 6.890 6.960 6.660 6.700 160,857 -0.09(-1.33%)
May 15, 2008 6.680 6.990 6.580 6.790 181,532 +0.04(+0.59%)
May 14, 2008 6.890 6.930 6.540 6.750 319,651 -0.12(-1.75%)
May 13, 2008 6.390 7.070 6.380 6.870 508,648 +0.55(+8.70%)
May 12, 2008 5.930 6.440 5.930 6.320 391,157 +0.32(+5.33%)
May 09, 2008 5.470 6.050 5.400 6.000 679,753 +0.62(+11.52%)
May 08, 2008 4.990 5.540 4.860 5.380 1,093,070 +1.19(+28.40%)
May 07, 2008 4.780 4.780 4.170 4.190 446,137 -0.53(-11.23%)
May 06, 2008 5.070 5.150 4.720 4.720 308,960 -0.36(-7.09%)
May 05, 2008 5.160 5.250 5.040 5.080 149,370 -0.18(-3.42%)
May 02, 2008 5.300 5.330 5.170 5.260 144,438 +0.01(+0.19%)
May 01, 2008 5.150 5.250 5.140 5.250 83,308 +0.10(+1.94%)
Apr 30, 2008 5.050 5.300 5.000 5.150 149,732 +0.16(+3.21%)
Apr 29, 2008 4.900 5.060 4.900 4.990 79,466 +0.05(+1.01%)
Apr 28, 2008 4.740 5.030 4.650 4.940 281,181 +0.23(+4.88%)
Apr 25, 2008 4.690 4.780 4.460 4.710 115,348 +0.08(+1.73%)
Apr 24, 2008 4.460 4.770 4.360 4.630 181,787 +0.23(+5.23%)
Apr 23, 2008 4.310 4.540 4.284 4.400 145,627 +0.07(+1.67%)
Apr 22, 2008 4.410 4.490 4.100 4.328 210,853 -0.14(-3.19%)
Apr 21, 2008 4.340 4.470 4.220 4.470 106,129 +0.16(+3.71%)
Apr 18, 2008 4.200 4.360 4.110 4.310 229,514 +0.20(+4.87%)
Apr 17, 2008 4.040 4.155 3.900 4.110 177,453 +0.08(+1.99%)
Apr 16, 2008 4.090 4.110 3.970 4.030 205,807 +0.02(+0.50%)
Apr 15, 2008 4.070 4.140 3.980 4.010 165,193 -0.11(-2.67%)
Apr 14, 2008 4.120 4.250 4.020 4.120 166,341 +0.02(+0.49%)
Apr 11, 2008 4.140 4.210 3.950 4.100 201,356 -0.05(-1.20%)
Apr 10, 2008 3.920 4.160 3.920 4.150 297,455 +0.20(+5.06%)
Apr 09, 2008 4.242 4.260 3.940 3.950 148,044 -0.28(-6.62%)
Apr 08, 2008 4.200 4.370 4.130 4.230 186,928 -0.02(-0.47%)
Apr 07, 2008 4.380 4.710 4.240 4.250 226,799 -0.06(-1.39%)
Apr 04, 2008 4.570 4.570 4.310 4.310 117,812 -0.22(-4.86%)
Apr 03, 2008 4.420 4.660 4.400 4.530 275,098 +0.09(+2.03%)
Apr 02, 2008 4.480 4.750 4.440 4.440 272,885 -0.15(-3.27%)
Apr 01, 2008 4.688 4.688 4.500 4.590 147,965 -0.02(-0.43%)
Mar 31, 2008 4.520 4.670 4.430 4.610 211,319 +0.07(+1.54%)
Mar 28, 2008 4.260 4.570 4.260 4.540 1,166,191 -0.07(-1.52%)
Mar 27, 2008 4.810 4.860 4.480 4.610 998,269 -0.19(-3.96%)
Mar 26, 2008 4.750 4.800 4.560 4.800 272,561 +0.05(+1.05%)
Mar 25, 2008 4.640 4.780 4.480 4.750 943,124 +0.19(+4.17%)
Mar 24, 2008 4.230 4.640 4.130 4.560 812,250 +0.38(+9.09%)
Mar 21, 2008 4.150 4.440 4.060 4.180 742,158 +0.00(+0.00%)
Mar 20, 2008 4.150 4.440 4.060 4.180 742,158 +0.07(+1.70%)
Mar 19, 2008 3.930 4.280 3.930 4.110 222,146 +0.14(+3.53%)
Mar 18, 2008 4.140 4.140 3.900 3.970 198,098 -0.06(-1.49%)
Mar 17, 2008 4.140 4.140 3.970 4.030 212,253 -0.17(-4.05%)
Mar 14, 2008 4.400 4.400 4.110 4.200 190,371 -0.14(-3.23%)
Mar 13, 2008 4.200 4.340 4.060 4.340 237,926 +0.12(+2.84%)
Mar 12, 2008 4.310 4.380 4.220 4.220 247,224 -0.09(-2.09%)
Mar 11, 2008 4.280 4.500 4.100 4.310 554,750 +0.11(+2.62%)
Mar 10, 2008 4.430 4.590 4.140 4.200 348,741 -0.25(-5.62%)
Mar 07, 2008 4.510 4.640 4.400 4.450 220,473 -0.06(-1.33%)
Mar 06, 2008 4.950 4.950 4.510 4.510 220,642 -0.42(-8.52%)
Mar 05, 2008 5.030 5.130 4.850 4.930 199,341 -0.14(-2.76%)
Mar 04, 2008 4.990 5.290 4.810 5.070 273,420 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.