Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.93 +1.46 (+4.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.109 5.167 5.035 5.167 99,538 +0.14(+2.79%)
Apr 29, 2008 5.249 5.249 4.986 5.027 120,395 -0.20(-3.79%)
Apr 28, 2008 5.299 5.299 5.192 5.225 501,457 +0.00(+0.00%)
Apr 25, 2008 5.381 5.406 5.142 5.225 150,731 -0.19(-3.50%)
Apr 24, 2008 5.259 5.447 5.175 5.414 35,568 +0.21(+3.96%)
Apr 23, 2008 5.261 5.261 5.085 5.208 295,734 -0.04(-0.78%)
Apr 22, 2008 5.653 5.653 5.200 5.249 178,916 -0.34(-6.05%)
Apr 21, 2008 5.645 5.727 5.546 5.587 329,764 -0.07(-1.31%)
Apr 18, 2008 5.587 5.727 5.579 5.662 106,719 +0.12(+2.23%)
Apr 17, 2008 5.464 5.571 5.464 5.538 69,166 +0.02(+0.30%)
Apr 16, 2008 5.563 5.620 5.513 5.521 31,435 +0.03(+0.60%)
Apr 15, 2008 5.472 5.579 5.464 5.488 141,880 -0.07(-1.19%)
Apr 14, 2008 5.563 5.612 5.530 5.554 77,233 -0.07(-1.32%)
Apr 11, 2008 5.579 5.719 5.579 5.629 51,207 -0.10(-1.73%)
Apr 10, 2008 5.645 5.727 5.629 5.727 87,060 -0.02(-0.29%)
Apr 09, 2008 5.843 5.892 5.678 5.744 183,079 -0.08(-1.41%)
Apr 08, 2008 5.670 5.843 5.637 5.826 219,263 +0.16(+2.76%)
Apr 07, 2008 5.612 5.694 5.604 5.670 87,664 +0.07(+1.18%)
Apr 04, 2008 5.530 5.629 5.521 5.604 99,804 +0.07(+1.34%)
Apr 03, 2008 5.538 5.554 5.472 5.530 134,237 +0.00(+0.00%)
Apr 02, 2008 5.596 5.670 5.439 5.530 81,257 -0.02(-0.45%)
Apr 01, 2008 5.480 5.637 5.390 5.554 265,077 +0.10(+1.81%)
Mar 31, 2008 5.554 5.554 5.373 5.456 142,743 -0.06(-1.05%)
Mar 28, 2008 5.571 5.579 5.406 5.513 135,233 +0.01(+0.15%)
Mar 27, 2008 5.563 5.596 5.447 5.505 65,732 -0.03(-0.60%)
Mar 26, 2008 5.521 5.546 5.423 5.538 311,046 -0.07(-1.18%)
Mar 25, 2008 5.653 5.711 5.513 5.604 119,590 -0.07(-1.16%)
Mar 24, 2008 5.497 5.752 5.497 5.670 54,207 +0.07(+1.18%)
Mar 21, 2008 5.464 5.637 5.315 5.604 51,693 +0.00(+0.00%)
Mar 20, 2008 5.464 5.637 5.315 5.604 51,693 +0.12(+2.26%)
Mar 19, 2008 5.604 5.604 5.423 5.480 90,493 -0.04(-0.75%)
Mar 18, 2008 5.554 5.596 5.381 5.521 335,033 +0.10(+1.82%)
Mar 17, 2008 5.719 5.719 5.398 5.423 443,349 -0.17(-3.09%)
Mar 14, 2008 5.760 5.843 5.579 5.596 297,289 -0.21(-3.55%)
Mar 13, 2008 5.851 5.884 5.711 5.802 200,813 -0.09(-1.54%)
Mar 12, 2008 5.909 5.942 5.785 5.892 305,486 +0.06(+0.99%)
Mar 11, 2008 5.991 5.991 5.727 5.835 364,618 +0.12(+2.02%)
Mar 10, 2008 5.843 5.925 5.703 5.719 605,894 -0.12(-2.12%)
Mar 07, 2008 5.892 5.991 5.843 5.843 192,491 -0.03(-0.56%)
Mar 06, 2008 5.966 5.991 5.876 5.876 183,766 -0.16(-2.73%)
Mar 05, 2008 5.991 6.057 5.933 6.041 285,029 +0.09(+1.52%)
Mar 04, 2008 5.876 6.032 5.810 5.950 337,159 +0.10(+1.69%)
Mar 03, 2008 5.711 6.016 5.711 5.851 527,594 +0.11(+1.87%)
Feb 29, 2008 6.181 6.181 5.694 5.744 568,716 -0.41(-6.69%)
Feb 28, 2008 5.901 6.197 5.851 6.156 564,197 +0.30(+5.21%)
Feb 27, 2008 5.884 5.975 5.777 5.851 141,859 -0.03(-0.56%)
Feb 26, 2008 5.694 5.884 5.694 5.884 261,145 +0.12(+2.00%)
Feb 25, 2008 5.620 5.917 5.546 5.769 256,522 +0.13(+2.34%)
Feb 22, 2008 5.554 5.719 5.480 5.637 290,334 +0.13(+2.40%)
Feb 21, 2008 5.604 5.670 5.488 5.505 168,575 -0.10(-1.76%)
Feb 20, 2008 5.398 5.653 5.398 5.604 237,020 +0.09(+1.64%)
Feb 19, 2008 5.629 5.686 5.513 5.513 410,468 +0.00(+0.00%)
Feb 18, 2008 5.497 5.579 5.447 5.513 206,466 +0.00(+0.00%)
Feb 15, 2008 5.497 5.579 5.447 5.513 206,466 -0.01(-0.15%)
Feb 14, 2008 5.513 5.637 5.414 5.521 288,726 -0.03(-0.59%)
Feb 13, 2008 5.554 5.637 5.192 5.554 361,715 +0.22(+4.17%)
Feb 12, 2008 5.332 5.563 5.274 5.332 277,576 +0.10(+1.89%)
Feb 11, 2008 5.266 5.381 5.200 5.233 216,966 -0.08(-1.55%)
Feb 08, 2008 5.439 5.456 5.241 5.315 305,655 -0.16(-2.86%)
Feb 07, 2008 5.373 5.637 5.373 5.472 263,955 +0.07(+1.22%)
Feb 06, 2008 5.282 5.604 5.282 5.406 375,189 +0.14(+2.66%)
Feb 05, 2008 5.299 5.423 5.175 5.266 501,506 -0.02(-0.47%)
Feb 04, 2008 5.315 5.381 5.241 5.291 540,607 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.