Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2008 0.1800 0.2300 0.1800 0.2300 4,980 +0.00(+0.00%)
Apr 24, 2008 0.1800 0.2300 0.1800 0.2300 1,370 +0.00(+0.00%)
Apr 23, 2008 0.2300 0.2300 0.2300 0.2300 7,300 +0.00(+0.00%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 21, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Apr 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2008 0.2300 0.2300 0.2300 0.2300 249 +0.00(+0.00%)
Apr 11, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 01, 2008 0.2300 0.2300 0.2300 0.2300 700 -0.01(-3.97%)
Mar 31, 2008 0.1800 0.2395 0.1800 0.2395 600 -0.00(-0.21%)
Mar 28, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2008 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Mar 24, 2008 0.1800 0.2100 0.1800 0.2100 2,388 +0.00(+0.00%)
Mar 21, 2008 0.2100 0.2100 0.2100 0.2100 1,388 +0.00(+0.00%)
Mar 20, 2008 0.2100 0.2100 0.2100 0.2100 1,388 +0.00(+0.00%)
Mar 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2008 0.1800 0.2100 0.1800 0.2100 22,135 -0.01(-4.55%)
Mar 13, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2008 0.2000 0.2200 0.2000 0.2200 36,600 -0.02(-8.33%)
Mar 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2008 0.2300 0.2400 0.2295 0.2400 5,984 +0.00(+0.00%)
Mar 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2008 0.2000 0.2400 0.1800 0.2400 85,045 +0.00(+0.00%)
Feb 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2008 0.2000 0.2400 0.2000 0.2400 6,471 +0.00(+0.00%)
Feb 27, 2008 0.1700 0.2400 0.1700 0.2400 79,388 -0.01(-4.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Feb 22, 2008 0.1900 0.2500 0.1700 0.2200 122,175 -0.03(-12.00%)
Feb 21, 2008 0.1800 0.2500 0.1800 0.2500 101,000 -0.05(-16.67%)
Feb 20, 2008 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.3000 0.2500 0.3000 1,350 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.3000 0.2500 0.3000 1,350 +0.05(+20.00%)
Feb 14, 2008 0.2500 0.2500 0.1800 0.2500 900 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.1800 0.2500 0.1800 0.2500 3,400 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2008 0.1800 0.2500 0.1800 0.2500 2,900 +0.00(+0.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.