Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.810 7.810 7.550 7.550 400 -0.10(-1.31%)
Apr 29, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 28, 2008 8.750 10.00 7.300 7.650 10,650 -1.05(-12.07%)
Apr 25, 2008 9.500 11.25 8.450 8.700 6,150 -0.30(-3.33%)
Apr 24, 2008 8.140 9.480 8.100 9.000 1,500 +0.35(+4.05%)
Apr 23, 2008 7.630 10.90 7.020 8.650 10,748 +1.65(+23.57%)
Apr 22, 2008 7.000 7.000 7.000 7.000 400 +0.10(+1.45%)
Apr 21, 2008 6.900 6.900 6.900 6.900 400 +0.15(+2.22%)
Apr 18, 2008 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 17, 2008 6.750 6.750 6.750 6.750 200 +0.10(+1.50%)
Apr 16, 2008 6.650 6.650 6.650 6.650 200 +0.10(+1.53%)
Apr 15, 2008 6.550 6.550 6.550 6.550 200 +0.12(+1.87%)
Apr 14, 2008 6.310 6.430 6.250 6.430 900 -0.32(-4.74%)
Apr 11, 2008 6.600 6.750 6.600 6.750 9,900 +0.15(+2.27%)
Apr 10, 2008 6.200 6.600 6.200 6.600 9,290 +0.47(+7.67%)
Apr 09, 2008 6.312 6.312 6.130 6.130 600 -0.43(-6.55%)
Apr 08, 2008 5.610 6.560 5.610 6.560 1,400 +0.86(+15.09%)
Apr 07, 2008 5.700 5.700 5.700 5.700 100 -0.10(-1.72%)
Apr 04, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 03, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Apr 02, 2008 5.950 5.950 5.800 5.800 300 -0.05(-0.85%)
Apr 01, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 31, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 28, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 27, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 26, 2008 5.660 5.850 5.660 5.850 400 -0.04(-0.68%)
Mar 25, 2008 6.040 6.040 5.890 5.890 300 -0.23(-3.76%)
Mar 24, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 21, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 20, 2008 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 19, 2008 6.120 6.120 6.120 6.120 100 -0.13(-2.08%)
Mar 18, 2008 6.400 6.400 6.250 6.250 200 -0.03(-0.48%)
Mar 17, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 14, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 13, 2008 6.280 6.280 6.100 6.280 400 +0.08(+1.29%)
Mar 12, 2008 6.200 6.200 6.200 6.200 200 -0.06(-0.91%)
Mar 11, 2008 6.257 6.257 6.257 6.257 0 +0.00(+0.00%)
Mar 10, 2008 6.120 6.280 6.120 6.257 1,100 -0.14(-2.23%)
Mar 07, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Mar 06, 2008 6.480 6.400 6.400 6.400 100 -0.08(-1.23%)
Mar 05, 2008 6.330 6.480 6.330 6.480 600 +0.03(+0.46%)
Mar 04, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 03, 2008 6.450 6.450 6.450 6.450 300 +0.20(+3.20%)
Feb 29, 2008 6.150 6.250 6.150 6.250 200 +0.25(+4.16%)
Feb 28, 2008 6.000 6.000 6.000 6.000 1,200 -0.25(-4.00%)
Feb 27, 2008 6.750 6.750 6.100 6.250 1,300 -0.25(-3.85%)
Feb 26, 2008 6.250 6.700 6.250 6.500 6,300 +0.25(+4.00%)
Feb 25, 2008 6.250 6.250 6.250 6.250 400 -0.10(-1.57%)
Feb 22, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 21, 2008 6.550 6.750 6.350 6.350 800 +0.00(+0.00%)
Feb 20, 2008 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Feb 19, 2008 6.650 6.650 6.350 6.350 2,100 -0.00(-0.00%)
Feb 18, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 15, 2008 6.350 6.350 6.350 6.350 600 -0.20(-3.05%)
Feb 14, 2008 6.550 6.550 6.550 6.550 100 +0.25(+3.97%)
Feb 13, 2008 6.730 6.730 6.300 6.300 500 -0.20(-3.08%)
Feb 12, 2008 6.500 6.500 6.500 6.500 1,900 +0.35(+5.69%)
Feb 11, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Feb 08, 2008 6.150 6.150 6.150 6.150 200 -0.15(-2.38%)
Feb 07, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2008 6.250 6.500 6.250 6.300 2,400 -0.20(-3.08%)
Feb 05, 2008 6.400 6.500 6.400 6.500 2,000 +0.00(+0.00%)
Feb 04, 2008 5.900 6.600 5.900 6.500 2,500 +0.70(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.