Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.50 26.50 26.37 26.37 1,700 -0.15(-0.57%)
Apr 29, 2008 26.11 26.52 26.11 26.52 4,415 +0.40(+1.53%)
Apr 28, 2008 26.10 26.12 26.01 26.12 15,000 +0.02(+0.08%)
Apr 25, 2008 26.48 26.51 26.10 26.10 5,300 -0.15(-0.57%)
Apr 24, 2008 26.05 26.25 26.05 26.25 23,100 +0.42(+1.63%)
Apr 23, 2008 25.55 25.83 25.55 25.83 12,000 +0.44(+1.73%)
Apr 22, 2008 25.37 25.39 25.37 25.39 22,500 -0.16(-0.63%)
Apr 21, 2008 25.55 25.55 25.55 25.55 2,000 +0.50(+2.00%)
Apr 18, 2008 24.91 25.05 24.91 25.05 2,100 +0.56(+2.29%)
Apr 17, 2008 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.