DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.55	23.55	23.55	23.55	7,000	-0.38(-1.59%)
Apr 29, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 28, 2008	23.93	23.93	23.93	23.93	0	+0.00(+0.00%)
Apr 25, 2008	23.50	23.93	23.50	23.93	6,200	+0.05(+0.21%)
Apr 24, 2008	23.82	23.89	23.82	23.88	10,000	-0.29(-1.20%)
Apr 23, 2008	24.44	24.46	24.17	24.17	21,500	-0.16(-0.66%)
Apr 22, 2008	24.30	24.33	24.30	24.33	2,103	+0.19(+0.79%)
Apr 21, 2008	24.45	24.45	24.14	24.14	2,195	-0.85(-3.40%)
Apr 18, 2008	25.09	25.09	24.96	24.99	2,500	-0.37(-1.46%)
Apr 17, 2008	25.46	25.46	25.36	25.36	200	+0.09(+0.36%)
Apr 16, 2008	25.27	25.27	25.27	25.27	2,000	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Agriculture ETN Powershares (NY: AGF )

Historical Prices