Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 94.35 94.80 92.70 94.35 223,313 -0.05(-0.05%)
Mar 28, 2008 95.05 95.30 93.85 94.40 92,261 -0.65(-0.68%)
Mar 27, 2008 94.17 95.65 94.75 95.05 1,545,861 +0.88(+0.93%)
Mar 26, 2008 93.85 94.55 92.83 94.17 79,271 +1.62(+1.75%)
Mar 25, 2008 3.850 92.55 92.55 92.55 84,493 +0.00(+0.00%)
Mar 24, 2008 92.75 93.10 91.75 92.55 68,843 -0.20(-0.22%)
Mar 21, 2008 92.75 93.10 91.35 92.75 106,891 +0.00(+0.00%)
Mar 20, 2008 92.75 93.10 91.35 92.75 106,891 +1.00(+1.09%)
Mar 19, 2008 91.75 93.15 91.55 91.75 88,596 -1.60(-1.71%)
Mar 18, 2008 92.60 94.46 93.30 93.35 93,351 +0.75(+0.81%)
Mar 17, 2008 92.60 94.00 91.90 92.60 83,624 +0.09(+0.10%)
Mar 14, 2008 93.30 94.30 92.05 92.51 58,505 -0.79(-0.85%)
Mar 13, 2008 93.30 93.65 91.40 93.30 377,884 +0.00(+0.00%)
Mar 12, 2008 93.30 93.60 92.40 93.30 140,740 +0.10(+0.11%)
Mar 11, 2008 93.20 94.54 92.65 93.20 236,927 -0.10(-0.11%)
Mar 10, 2008 93.30 94.30 93.30 93.30 43,322 -0.70(-0.74%)
Mar 07, 2008 94.00 94.95 93.90 94.00 142,268 -0.20(-0.21%)
Mar 06, 2008 94.80 96.18 93.85 94.20 125,629 -0.60(-0.63%)
Mar 05, 2008 94.80 95.25 93.80 94.80 233,961 +0.00(+0.00%)
Mar 04, 2008 94.80 95.85 93.75 94.80 77,124 -3.40(-3.46%)
Mar 03, 2008 98.20 99.00 97.65 98.20 55,437 +0.00(+0.00%)
Feb 29, 2008 98.45 98.80 97.30 98.20 83,075 -0.25(-0.25%)
Feb 28, 2008 98.45 98.45 97.35 98.45 88,836 +1.05(+1.08%)
Feb 27, 2008 97.40 98.20 97.00 97.40 87,235 +1.40(+1.46%)
Feb 26, 2008 96.00 96.35 94.20 96.00 140,554 +1.65(+1.75%)
Feb 25, 2008 94.35 94.85 93.90 94.35 103,578 +3.65(+4.02%)
Feb 22, 2008 88.75 91.20 89.85 90.70 54,534 +1.95(+2.20%)
Feb 21, 2008 87.45 89.20 88.20 88.75 75,972 +1.30(+1.49%)
Feb 20, 2008 88.45 88.15 87.15 87.45 95,572 -1.00(-1.13%)
Feb 19, 2008 88.50 89.35 87.80 88.45 139,287 -0.05(-0.06%)
Feb 18, 2008 88.50 89.50 87.85 88.50 129,941 +0.00(+0.00%)
Feb 15, 2008 88.50 89.50 87.85 88.50 129,941 -0.30(-0.34%)
Feb 14, 2008 88.80 90.05 88.80 88.80 191,695 -0.55(-0.62%)
Feb 13, 2008 89.35 89.68 88.61 89.35 67,958 +1.50(+1.71%)
Feb 12, 2008 87.85 88.00 86.95 87.85 129,241 +0.60(+0.69%)
Feb 11, 2008 87.25 87.25 86.30 87.25 82,003 +0.00(+0.00%)
Feb 08, 2008 87.25 87.25 85.90 87.25 215,772 -0.70(-0.80%)
Feb 07, 2008 88.90 88.90 87.30 87.95 152,896 -0.95(-1.07%)
Feb 06, 2008 88.90 89.40 88.50 88.90 117,717 +0.65(+0.74%)
Feb 05, 2008 91.62 91.62 88.00 88.25 163,228 -3.37(-3.68%)
Feb 04, 2008 92.65 91.90 90.85 91.62 354,637 -1.03(-1.11%)
Feb 01, 2008 91.46 92.90 91.55 92.65 264,317 +1.19(+1.30%)
Jan 31, 2008 91.46 91.46 89.05 91.46 203,128 +2.31(+2.59%)
Jan 30, 2008 89.15 90.35 88.40 89.15 345,090 +2.25(+2.59%)
Jan 29, 2008 86.90 88.00 86.00 86.90 502,132 -1.60(-1.81%)
Jan 28, 2008 88.30 89.10 87.55 88.50 91,332 +0.20(+0.23%)
Jan 25, 2008 89.70 89.65 87.70 88.30 127,261 -1.40(-1.56%)
Jan 24, 2008 89.70 89.85 88.45 89.70 303,954 +1.55(+1.76%)
Jan 23, 2008 88.15 88.90 85.30 88.15 111,875 -1.45(-1.62%)
Jan 22, 2008 92.10 89.80 86.30 89.60 182,134 -2.50(-2.71%)
Jan 21, 2008 92.10 93.60 91.75 92.10 406,013 +0.00(+0.00%)
Jan 18, 2008 92.10 93.60 91.75 92.10 406,013 +1.35(+1.49%)
Jan 17, 2008 90.75 92.30 90.75 90.75 172,528 +1.10(+1.23%)
Jan 16, 2008 89.65 91.80 89.20 89.65 190,258 -1.15(-1.27%)
Jan 15, 2008 92.70 91.90 90.55 90.80 104,664 -1.90(-2.05%)
Jan 14, 2008 93.40 93.65 92.50 92.70 229,548 -0.70(-0.75%)
Jan 11, 2008 93.40 94.30 93.40 93.40 148,607 -1.30(-1.37%)
Jan 10, 2008 94.70 95.00 93.30 94.70 648,471 +1.60(+1.72%)
Jan 09, 2008 90.90 93.70 92.78 93.10 954,344 +2.20(+2.42%)
Jan 08, 2008 90.90 91.98 90.65 90.90 99,896 +4.60(+5.33%)
Jan 07, 2008 85.60 87.30 85.75 86.30 48,316 +0.70(+0.82%)
Jan 04, 2008 85.60 86.95 85.10 85.60 65,321 -0.50(-0.58%)
Jan 03, 2008 86.10 86.55 85.95 86.10 54,845 -0.30(-0.35%)
Jan 02, 2008 85.40 86.50 85.79 86.40 104,273 +1.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.