Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2000 0.1800 0.1800 431,800 -0.01(-2.70%)
Dec 30, 2008 0.2000 0.2000 0.1820 0.1850 257,337 -0.01(-2.63%)
Dec 29, 2008 0.2000 0.2080 0.1900 0.1900 185,955 -0.01(-5.00%)
Dec 26, 2008 0.2100 0.2100 0.1900 0.2000 76,525 -0.01(-4.76%)
Dec 24, 2008 0.1900 0.2190 0.1900 0.2100 60,174 +0.00(+0.00%)
Dec 23, 2008 0.1900 0.2200 0.1900 0.2100 200,989 +0.02(+10.53%)
Dec 22, 2008 0.2000 0.2299 0.1900 0.1900 217,454 -0.01(-2.56%)
Dec 19, 2008 0.1900 0.2400 0.1900 0.1950 2,083,492 -0.01(-2.50%)
Dec 18, 2008 0.2000 0.2195 0.2000 0.2000 155,792 +0.00(+0.00%)
Dec 17, 2008 0.2500 0.2500 0.2000 0.2000 487,838 -0.01(-4.76%)
Dec 16, 2008 0.2500 0.2600 0.2000 0.2100 158,917 -0.03(-12.50%)
Dec 15, 2008 0.2900 0.2900 0.2204 0.2400 171,898 -0.04(-14.26%)
Dec 12, 2008 0.2700 0.2800 0.2120 0.2799 309,235 +0.01(+3.67%)
Dec 11, 2008 0.2600 0.3100 0.2600 0.2700 297,452 +0.00(+0.00%)
Dec 10, 2008 0.2998 0.3100 0.2601 0.2700 138,706 -0.01(-3.57%)
Dec 09, 2008 0.3000 0.3400 0.2700 0.2800 750,517 -0.03(-9.68%)
Dec 08, 2008 0.3600 0.3700 0.2900 0.3100 300,584 -0.01(-3.13%)
Dec 05, 2008 0.3400 0.3400 0.2900 0.3200 277,176 -0.04(-11.11%)
Dec 04, 2008 0.3800 0.4000 0.3303 0.3600 256,790 +0.01(+3.84%)
Dec 03, 2008 0.3405 0.3600 0.2899 0.3467 544,550 +0.03(+8.34%)
Dec 02, 2008 0.2800 0.3300 0.2720 0.3200 80,979 +0.02(+6.84%)
Dec 01, 2008 0.3198 0.3400 0.2500 0.2995 204,356 -0.02(-6.32%)
Nov 28, 2008 0.3000 0.3200 0.2602 0.3197 125,909 +0.04(+14.18%)
Nov 26, 2008 0.2000 0.3000 0.1902 0.2800 465,540 +0.05(+22.27%)
Nov 25, 2008 0.1700 0.2400 0.1450 0.2290 1,582,574 +0.11(+90.83%)
Nov 24, 2008 0.1500 0.2000 0.1200 0.1200 422,200 -0.04(-25.00%)
Nov 21, 2008 0.1700 0.1900 0.1500 0.1600 177,200 -0.03(-15.79%)
Nov 20, 2008 0.1900 0.1900 0.1500 0.1900 498,392 +0.04(+26.67%)
Nov 19, 2008 0.2000 0.2000 0.1500 0.1500 484,818 -0.01(-6.25%)
Nov 18, 2008 0.1700 0.1700 0.1500 0.1600 257,992 +0.01(+5.96%)
Nov 17, 2008 0.1898 0.2000 0.1510 0.1510 563,169 -0.01(-5.63%)
Nov 14, 2008 0.2000 0.2000 0.1512 0.1600 786,606 +0.00(+0.00%)
Nov 13, 2008 0.2800 0.2800 0.1500 0.1600 329,170 -0.02(-11.11%)
Nov 12, 2008 0.2200 0.2500 0.1700 0.1800 151,516 -0.02(-10.04%)
Nov 11, 2008 0.2500 0.2600 0.2000 0.2001 210,792 -0.05(-19.96%)
Nov 10, 2008 0.2445 0.2800 0.2403 0.2500 242,161 +0.01(+4.12%)
Nov 07, 2008 0.2500 0.2600 0.2200 0.2401 381,113 -0.01(-3.96%)
Nov 06, 2008 0.2900 0.2900 0.2400 0.2500 602,537 -0.04(-13.79%)
Nov 05, 2008 0.2900 0.3000 0.2700 0.2900 923,502 +0.00(+0.00%)
Nov 04, 2008 0.3000 0.3300 0.2900 0.2900 439,574 -0.01(-3.33%)
Nov 03, 2008 0.3196 0.3300 0.3000 0.3000 268,964 -0.03(-7.69%)
Oct 31, 2008 0.3250 0.3250 0.3000 0.3250 215,542 +0.00(+0.00%)
Oct 30, 2008 0.3200 0.3250 0.3000 0.3250 56,240 +0.02(+4.84%)
Oct 29, 2008 0.3300 0.3602 0.3000 0.3100 573,102 -0.02(-6.12%)
Oct 28, 2008 0.4500 0.4500 0.3300 0.3302 209,924 -0.10(-23.21%)
Oct 27, 2008 0.4500 0.4500 0.3200 0.4300 120,400 +0.10(+30.30%)
Oct 24, 2008 0.3900 0.3900 0.3000 0.3300 121,817 -0.04(-10.81%)
Oct 23, 2008 0.4499 0.4500 0.3700 0.3700 58,495 -0.08(-17.59%)
Oct 22, 2008 0.3700 0.4900 0.3520 0.4490 97,947 +0.08(+21.35%)
Oct 21, 2008 0.5400 0.5400 0.2800 0.3700 1,173,447 -0.05(-11.95%)
Oct 20, 2008 0.5800 0.5800 0.4202 0.4202 42,769 -0.07(-14.24%)
Oct 17, 2008 0.4900 0.6400 0.3300 0.4900 58,491 +0.07(+16.14%)
Oct 16, 2008 0.6600 0.6600 0.4000 0.4219 160,825 -0.06(-12.10%)
Oct 15, 2008 0.5200 0.5200 0.4600 0.4800 150,783 +0.00(+0.00%)
Oct 14, 2008 0.5000 0.5200 0.4500 0.4800 114,293 -0.02(-4.00%)
Oct 13, 2008 0.3900 0.5200 0.3900 0.5000 744,528 +0.09(+21.95%)
Oct 10, 2008 0.3635 0.4200 0.3300 0.4100 352,532 +0.03(+7.89%)
Oct 09, 2008 0.3500 0.4500 0.3500 0.3800 304,777 -0.01(-2.56%)
Oct 08, 2008 0.3508 0.4000 0.3100 0.3900 316,938 +0.04(+11.11%)
Oct 07, 2008 0.5500 0.5500 0.3510 0.3510 154,355 -0.14(-28.37%)
Oct 06, 2008 0.5200 0.5700 0.3300 0.4900 513,900 -0.12(-19.67%)
Oct 03, 2008 0.6000 0.6800 0.5800 0.6100 112,439 -0.07(-10.29%)
Oct 02, 2008 0.6900 0.7000 0.6000 0.6800 154,072 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.