Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.860 2.750 1.790 1.800 113,766 -0.01(-0.55%)
Dec 30, 2008 1.680 1.820 1.680 1.810 5,100 +0.20(+12.42%)
Dec 29, 2008 1.400 1.610 1.400 1.610 26,008 +0.00(+0.25%)
Dec 26, 2008 1.640 1.640 1.450 1.606 3,289 +0.02(+1.01%)
Dec 24, 2008 1.500 1.700 1.450 1.590 3,563 -0.01(-0.63%)
Dec 23, 2008 1.538 1.880 1.538 1.600 13,910 -0.30(-15.79%)
Dec 22, 2008 1.850 1.900 1.560 1.900 6,200 +0.40(+26.67%)
Dec 19, 2008 1.410 1.720 1.360 1.500 30,176 +0.16(+11.94%)
Dec 18, 2008 1.980 2.240 1.250 1.340 46,219 -0.54(-28.72%)
Dec 17, 2008 1.810 1.920 1.760 1.880 13,900 +0.07(+3.87%)
Dec 16, 2008 1.890 2.000 1.760 1.810 17,538 -0.02(-1.09%)
Dec 15, 2008 2.110 2.110 1.830 1.830 18,702 -0.15(-7.58%)
Dec 11, 2008 2.020 1.980 1.980 1.980 3,200 +0.05(+2.60%)
Dec 10, 2008 1.830 1.930 1.830 1.930 22,861 +0.04(+2.12%)
Dec 09, 2008 2.030 2.030 1.890 1.890 2,800 -0.13(-6.27%)
Dec 08, 2008 2.050 2.050 2.017 2.017 3,500 +0.12(+6.13%)
Dec 05, 2008 1.920 1.920 1.900 1.900 4,590 -0.07(-3.55%)
Dec 04, 2008 2.060 2.060 1.850 1.970 20,783 -0.19(-8.80%)
Dec 03, 2008 2.160 2.160 1.950 2.160 568 +0.02(+0.93%)
Dec 02, 2008 2.200 2.200 2.140 2.140 1,000 +0.04(+1.90%)
Dec 01, 2008 2.250 2.250 2.100 2.100 6,032 -0.06(-2.77%)
Nov 28, 2008 2.160 2.160 2.160 2.160 1,000 -0.01(-0.47%)
Nov 26, 2008 2.180 2.180 2.152 2.170 7,278 +0.22(+11.51%)
Nov 25, 2008 2.150 2.150 1.770 1.946 31,762 +0.15(+8.11%)
Nov 24, 2008 2.220 2.220 1.774 1.800 24,680 -0.33(-15.49%)
Nov 21, 2008 2.150 2.150 2.010 2.130 2,200 -0.03(-1.39%)
Nov 20, 2008 2.240 2.250 2.150 2.160 10,500 +0.01(+0.47%)
Nov 19, 2008 2.270 2.270 2.150 2.150 1,790 -0.10(-4.44%)
Nov 18, 2008 2.411 2.411 2.180 2.250 5,896 -0.05(-2.17%)
Nov 17, 2008 2.350 2.350 2.300 2.300 1,404 -0.06(-2.54%)
Nov 14, 2008 2.426 2.426 2.360 2.360 4,990 -0.21(-8.17%)
Nov 13, 2008 2.490 2.570 2.470 2.570 2,450 +0.08(+3.22%)
Nov 12, 2008 2.430 2.490 2.430 2.490 4,000 +0.08(+3.32%)
Nov 11, 2008 2.380 2.410 2.380 2.410 500 +0.04(+1.69%)
Nov 10, 2008 2.370 2.370 2.370 2.370 100 -0.11(-4.43%)
Nov 07, 2008 2.310 2.480 2.310 2.480 500 +0.09(+3.76%)
Nov 06, 2008 2.510 2.510 2.380 2.390 1,700 +0.03(+1.27%)
Nov 05, 2008 2.453 2.453 2.360 2.360 4,534 -0.17(-6.61%)
Nov 04, 2008 2.590 2.590 2.430 2.527 3,100 +0.09(+3.57%)
Nov 03, 2008 2.440 2.450 2.440 2.440 400 +0.04(+1.67%)
Oct 31, 2008 2.350 2.400 2.340 2.400 3,750 -0.08(-3.22%)
Oct 30, 2008 2.350 2.500 2.220 2.480 10,415 +0.03(+1.22%)
Oct 29, 2008 2.730 2.730 2.450 2.450 4,400 -0.14(-5.41%)
Oct 28, 2008 2.770 2.770 2.520 2.590 2,600 +0.06(+2.37%)
Oct 27, 2008 2.520 2.720 2.500 2.530 2,600 -0.19(-6.99%)
Oct 24, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 23, 2008 2.940 2.950 2.450 2.720 9,596 +0.14(+5.59%)
Oct 22, 2008 2.750 2.750 2.520 2.576 3,520 -0.07(-2.79%)
Oct 21, 2008 2.591 2.690 2.591 2.650 1,900 +0.03(+1.15%)
Oct 20, 2008 2.620 2.620 2.620 2.620 400 -0.13(-4.73%)
Oct 17, 2008 2.750 2.750 2.750 2.750 800 +0.17(+6.59%)
Oct 16, 2008 2.598 2.598 2.580 2.580 1,300 +0.09(+3.61%)
Oct 15, 2008 2.570 2.640 2.490 2.490 4,856 -0.11(-4.23%)
Oct 14, 2008 2.700 2.700 2.420 2.600 10,128 -0.10(-3.70%)
Oct 13, 2008 2.150 2.780 2.150 2.700 10,497 +0.50(+22.73%)
Oct 10, 2008 2.500 2.500 2.200 2.200 7,861 -0.45(-16.98%)
Oct 09, 2008 2.700 2.700 2.650 2.650 3,150 -0.02(-0.75%)
Oct 08, 2008 2.800 2.800 2.670 2.670 7,974 -0.14(-4.99%)
Oct 07, 2008 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Oct 06, 2008 2.870 2.900 2.665 2.800 16,725 -0.06(-2.10%)
Oct 03, 2008 2.860 2.861 2.860 2.860 950 -0.08(-2.72%)
Oct 02, 2008 2.940 2.940 2.940 2.940 200 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.