Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.466 1.490 1.430 1.433 1,320,505 -0.01(-0.57%)
Dec 30, 2008 1.421 1.451 1.421 1.442 713,027 +0.02(+1.42%)
Dec 29, 2008 1.430 1.460 1.413 1.421 1,615,793 -0.01(-0.62%)
Dec 26, 2008 1.433 1.445 1.420 1.430 0 -0.00(-0.21%)
Dec 24, 2008 1.445 1.457 1.416 1.433 292,123 -0.01(-0.82%)
Dec 23, 2008 1.496 1.496 1.421 1.445 826,700 +0.01(+0.62%)
Dec 22, 2008 1.421 1.442 1.421 1.436 852,099 -0.01(-0.41%)
Dec 19, 2008 1.433 1.445 1.404 1.442 1,640,286 +0.02(+1.44%)
Dec 18, 2008 1.398 1.424 1.380 1.422 1,273,747 +0.03(+2.17%)
Dec 17, 2008 1.350 1.407 1.344 1.392 946,305 +0.04(+2.64%)
Dec 16, 2008 1.329 1.359 1.329 1.356 546,724 +0.02(+1.34%)
Dec 15, 2008 1.314 1.350 1.314 1.338 568,311 +0.01(+1.08%)
Dec 12, 2008 1.299 1.353 1.296 1.324 0 +0.02(+1.65%)
Dec 11, 2008 1.362 1.362 1.302 1.302 810,331 -0.04(-3.32%)
Dec 10, 2008 1.374 1.374 1.323 1.347 519,630 -0.01(-0.88%)
Dec 09, 2008 1.410 1.410 1.326 1.359 508,882 -0.02(-1.51%)
Dec 08, 2008 1.419 1.419 1.356 1.380 486,983 -0.01(-0.43%)
Dec 05, 2008 1.350 1.386 1.341 1.386 0 +0.03(+2.20%)
Dec 04, 2008 1.356 1.368 1.344 1.356 532,996 +0.00(+0.22%)
Dec 03, 2008 1.353 1.365 1.338 1.353 449,426 -0.01(-0.44%)
Dec 02, 2008 1.335 1.371 1.308 1.359 545,599 +0.05(+3.87%)
Dec 01, 2008 1.457 1.490 1.281 1.308 379,739 -0.05(-3.94%)
Nov 28, 2008 1.389 1.389 1.344 1.362 151,595 +0.02(+1.56%)
Nov 26, 2008 1.264 1.341 1.261 1.341 642,494 +0.08(+6.38%)
Nov 25, 2008 1.287 1.308 1.246 1.261 558,663 +0.00(+0.00%)
Nov 24, 2008 1.252 1.308 1.237 1.261 538,653 +0.03(+2.42%)
Nov 21, 2008 1.210 1.231 1.135 1.231 1,449,107 +0.00(+0.00%)
Nov 20, 2008 1.192 1.264 1.192 1.231 1,157,534 -0.07(-5.49%)
Nov 19, 2008 1.302 1.317 1.272 1.302 601,676 -0.02(-1.58%)
Nov 18, 2008 1.353 1.374 1.305 1.323 666,682 -0.03(-1.99%)
Nov 17, 2008 1.368 1.383 1.311 1.350 499,291 -0.00(-0.22%)
Nov 14, 2008 1.383 1.387 1.350 1.353 0 -0.04(-3.20%)
Nov 13, 2008 1.395 1.398 1.377 1.398 376,390 +0.02(+1.30%)
Nov 12, 2008 1.398 1.398 1.365 1.380 379,323 -0.03(-2.11%)
Nov 11, 2008 1.410 1.416 1.386 1.410 383,001 +0.00(+0.00%)
Nov 10, 2008 1.424 1.424 1.404 1.410 352,545 +0.00(+0.00%)
Nov 07, 2008 1.427 1.427 1.404 1.410 0 -0.03(-1.87%)
Nov 06, 2008 1.472 1.472 1.419 1.436 397,722 -0.02(-1.23%)
Nov 05, 2008 1.419 1.463 1.398 1.454 519,949 +0.03(+1.88%)
Nov 04, 2008 1.421 1.439 1.419 1.427 538,855 +0.02(+1.27%)
Nov 03, 2008 1.427 1.427 1.389 1.410 1,662,423 +0.01(+0.42%)
Oct 31, 2008 1.419 1.424 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,642 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,531 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,799 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.302 1.314 308,291 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.272 1.305 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,999 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,837 -0.01(-0.64%)
Oct 21, 2008 1.445 1.445 1.390 1.395 1,009,174 -0.02(-1.54%)
Oct 20, 2008 1.416 1.427 1.401 1.416 243,201 +0.01(+0.70%)
Oct 17, 2008 1.374 1.424 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.445 1.359 1.380 365,991 +0.01(+1.09%)
Oct 15, 2008 1.600 1.624 1.341 1.365 480,409 -0.01(-0.43%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,137,209 +0.06(+4.78%)
Oct 13, 2008 1.281 1.335 1.177 1.308 987,962 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.284 1.380 1.243 1.341 1,488,093 +0.02(+1.35%)
Oct 08, 2008 1.156 1.323 1.156 1.323 1,285,381 -0.01(-1.11%)
Oct 07, 2008 1.421 1.493 1.320 1.338 632,400 -0.08(-5.87%)
Oct 06, 2008 1.281 1.457 1.281 1.421 990,244 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,402 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.