Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.039 6.292 5.929 6.064 442,804 +0.03(+0.49%)
Dec 30, 2008 5.579 6.039 5.574 6.035 247,147 +0.56(+10.18%)
Dec 29, 2008 5.764 5.807 5.427 5.477 278,513 -0.21(-3.71%)
Dec 26, 2008 5.587 5.815 5.511 5.688 188,799 +0.12(+2.12%)
Dec 24, 2008 5.435 5.574 5.351 5.570 61,887 +0.14(+2.57%)
Dec 23, 2008 5.384 5.486 5.275 5.431 235,472 +0.11(+2.06%)
Dec 22, 2008 5.131 5.481 5.110 5.321 233,147 +0.18(+3.53%)
Dec 19, 2008 5.249 5.435 4.645 5.139 720,264 +0.07(+1.33%)
Dec 18, 2008 5.258 5.376 4.987 5.072 259,803 -0.16(-3.15%)
Dec 17, 2008 5.249 5.422 5.118 5.237 301,007 -0.04(-0.80%)
Dec 16, 2008 5.139 5.372 4.958 5.279 679,587 +0.26(+5.13%)
Dec 15, 2008 5.300 5.300 4.823 5.021 366,169 -0.27(-5.03%)
Dec 12, 2008 4.823 5.287 4.679 5.287 349,074 +0.31(+6.19%)
Dec 11, 2008 5.321 5.422 4.894 4.979 279,924 -0.40(-7.46%)
Dec 10, 2008 5.249 5.469 5.156 5.380 161,975 +0.17(+3.33%)
Dec 09, 2008 5.118 5.549 5.118 5.207 206,479 +0.00(+0.00%)
Dec 08, 2008 5.279 5.372 5.021 5.207 594,509 +0.06(+1.23%)
Dec 05, 2008 5.135 5.144 4.941 5.144 0 -0.07(-1.30%)
Dec 04, 2008 5.072 5.494 5.068 5.211 439,067 +0.09(+1.73%)
Dec 03, 2008 5.207 5.541 5.068 5.122 478,473 -0.41(-7.48%)
Dec 02, 2008 5.224 5.545 4.920 5.536 458,831 +0.55(+11.10%)
Dec 01, 2008 5.127 5.215 4.962 4.983 732,944 -0.37(-6.87%)
Nov 28, 2008 4.954 5.363 4.823 5.351 234,819 +0.34(+6.83%)
Nov 26, 2008 4.388 5.025 4.286 5.008 403,147 +0.51(+11.36%)
Nov 25, 2008 4.164 4.535 3.953 4.497 410,749 +0.43(+10.48%)
Nov 24, 2008 3.991 4.071 3.737 4.071 604,315 +0.20(+5.13%)
Nov 21, 2008 3.788 3.919 3.450 3.872 606,423 +0.06(+1.66%)
Nov 20, 2008 4.117 4.274 3.611 3.809 668,327 -0.37(-8.89%)
Nov 19, 2008 4.079 4.417 4.079 4.181 505,551 +0.04(+1.02%)
Nov 18, 2008 4.029 4.164 3.801 4.139 343,206 +0.13(+3.16%)
Nov 17, 2008 4.058 4.189 3.923 4.012 252,484 -0.09(-2.16%)
Nov 14, 2008 4.447 4.481 4.092 4.101 0 -0.46(-10.01%)
Nov 13, 2008 4.168 4.607 3.910 4.557 435,006 +0.44(+10.67%)
Nov 12, 2008 4.253 4.354 3.986 4.117 357,043 -0.25(-5.71%)
Nov 11, 2008 4.383 4.447 4.291 4.367 211,556 -0.10(-2.27%)
Nov 10, 2008 4.747 4.747 4.350 4.468 220,758 -0.21(-4.51%)
Nov 07, 2008 4.265 4.688 4.265 4.679 388,343 +0.46(+10.80%)
Nov 06, 2008 4.160 4.261 4.130 4.223 356,242 +0.00(+0.10%)
Nov 05, 2008 4.535 4.552 4.198 4.219 329,439 -0.27(-5.93%)
Nov 04, 2008 4.535 4.658 4.405 4.485 335,596 +0.05(+1.05%)
Nov 03, 2008 4.455 4.679 4.375 4.438 291,025 -0.05(-1.13%)
Oct 31, 2008 3.902 4.497 3.902 4.489 596,006 +0.44(+10.84%)
Oct 30, 2008 3.906 4.063 3.771 4.050 959,980 +0.28(+7.39%)
Oct 29, 2008 3.708 3.915 3.611 3.771 429,889 +0.06(+1.71%)
Oct 28, 2008 3.834 3.919 3.590 3.708 656,200 -0.08(-2.01%)
Oct 27, 2008 3.970 4.122 3.784 3.784 532,707 -0.23(-5.78%)
Oct 24, 2008 4.046 4.227 3.856 4.016 490,207 -0.24(-5.75%)
Oct 23, 2008 4.181 4.354 4.046 4.261 899,805 -0.01(-0.30%)
Oct 22, 2008 4.202 4.316 4.096 4.274 1,563,332 -0.17(-3.89%)
Oct 21, 2008 4.396 4.628 4.282 4.447 523,043 -0.03(-0.66%)
Oct 20, 2008 4.417 4.514 4.147 4.476 660,619 +0.27(+6.53%)
Oct 17, 2008 4.257 4.299 4.092 4.202 0 -0.16(-3.77%)
Oct 16, 2008 4.438 4.540 4.227 4.367 703,939 -0.03(-0.58%)
Oct 15, 2008 4.835 4.928 4.388 4.392 408,539 -0.57(-11.56%)
Oct 14, 2008 5.621 5.621 4.856 4.966 831,912 -0.06(-1.18%)
Oct 13, 2008 5.046 5.372 4.645 5.025 913,319 +0.50(+11.01%)
Oct 10, 2008 4.612 4.645 4.202 4.527 732,331 -0.12(-2.55%)
Oct 09, 2008 5.237 5.465 4.645 4.645 660,733 -0.55(-10.57%)
Oct 08, 2008 4.878 5.258 4.856 5.194 495,428 +0.10(+1.99%)
Oct 07, 2008 5.367 5.427 5.089 5.093 478,224 -0.26(-4.81%)
Oct 06, 2008 5.659 5.659 5.068 5.351 824,929 -0.33(-5.87%)
Oct 03, 2008 6.204 6.229 5.659 5.684 0 -0.37(-6.07%)
Oct 02, 2008 6.098 6.111 6.001 6.052 308,428 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.