Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.911 4.911 4.911 4.911 0 +0.00(+0.00%)
Nov 26, 2008 4.614 4.911 4.614 4.911 551 +0.17(+3.58%)
Nov 25, 2008 4.811 4.991 4.741 4.741 4,604 -0.07(-1.45%)
Nov 24, 2008 4.871 4.871 4.811 4.811 4,408 -0.18(-3.60%)
Nov 21, 2008 5.061 5.071 4.811 4.991 6,365 -0.07(-1.38%)
Nov 20, 2008 5.410 5.410 5.061 5.061 2,405 -0.01(-0.20%)
Nov 19, 2008 5.071 5.071 5.071 5.071 0 +0.00(+0.00%)
Nov 18, 2008 5.071 5.071 5.071 5.071 8,709 -0.02(-0.39%)
Nov 17, 2008 5.091 5.201 5.091 5.091 400 -0.75(-12.82%)
Nov 14, 2008 5.869 5.889 5.839 5.839 2,003 +0.07(+1.21%)
Nov 13, 2008 6.309 6.309 5.769 5.769 3,897 -0.82(-12.42%)
Nov 12, 2008 6.538 6.598 6.528 6.588 2,103 -0.01(-0.15%)
Nov 11, 2008 6.568 6.598 6.568 6.598 200 -0.02(-0.30%)
Nov 10, 2008 6.558 6.618 6.518 6.618 5,624 -0.39(-5.56%)
Nov 07, 2008 6.141 7.007 6.089 7.007 4,059 +1.95(+38.46%)
Nov 06, 2008 5.362 5.362 5.061 5.061 701 -0.30(-5.59%)
Nov 05, 2008 5.091 5.360 5.091 5.360 400 -1.35(-20.09%)
Nov 04, 2008 6.698 6.708 6.538 6.708 1,245 +1.72(+34.40%)
Nov 03, 2008 4.991 5.370 4.991 4.991 1,202 -1.00(-16.67%)
Oct 31, 2008 5.989 5.989 5.989 5.989 2,103 +0.06(+1.01%)
Oct 30, 2008 5.929 5.929 5.929 5.929 0 +0.00(+0.00%)
Oct 29, 2008 5.929 5.929 5.929 5.929 200 -0.02(-0.34%)
Oct 28, 2008 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 27, 2008 5.949 5.949 5.949 5.949 1,302 +0.00(+0.00%)
Oct 24, 2008 5.949 5.949 5.949 5.949 0 +0.00(+0.00%)
Oct 23, 2008 5.939 5.949 5.939 5.949 475 +0.01(+0.17%)
Oct 21, 2008 5.939 5.939 5.939 5.939 0 +0.00(+0.00%)
Oct 20, 2008 5.939 5.939 5.939 5.939 701 +0.05(+0.85%)
Oct 17, 2008 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Oct 16, 2008 5.889 5.889 5.889 5.889 100 +0.69(+13.24%)
Oct 15, 2008 5.201 5.201 5.201 5.201 0 +0.00(+0.00%)
Oct 14, 2008 5.201 5.201 5.201 5.201 200 +0.11(+2.16%)
Oct 13, 2008 5.091 5.091 5.091 5.091 0 +0.00(+0.00%)
Oct 10, 2008 5.191 5.191 5.091 5.091 9,016 -0.95(-15.70%)
Oct 09, 2008 6.039 6.039 6.039 6.039 200 -0.32(-5.02%)
Oct 08, 2008 6.358 6.358 6.358 6.358 0 +0.00(+0.00%)
Oct 07, 2008 6.348 6.358 6.348 6.358 300 +0.49(+8.33%)
Oct 06, 2008 7.716 7.716 5.869 5.869 4,508 -1.98(-25.19%)
Sep 30, 2008 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Sep 29, 2008 7.846 7.846 7.846 7.846 500 -0.37(-4.50%)
Sep 25, 2008 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Sep 24, 2008 8.195 8.485 7.686 8.215 6,912 +0.13(+1.61%)
Sep 23, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Sep 22, 2008 7.985 8.085 7.985 8.085 300 -1.25(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.