Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 539.01 573.00 534.29 564.30 14,788,423 +16.03(+2.92%)
Jan 30, 2008 549.19 560.43 543.51 548.27 7,943,845 -2.25(-0.41%)
Jan 29, 2008 560.47 561.33 540.67 550.52 6,283,130 -5.46(-0.98%)
Jan 28, 2008 570.97 572.24 548.60 555.98 5,814,676 -10.42(-1.84%)
Jan 25, 2008 591.81 595.00 566.18 566.40 6,964,615 -8.09(-1.41%)
Jan 24, 2008 558.80 579.69 554.14 574.49 9,406,964 +25.87(+4.72%)
Jan 23, 2008 560.71 568.00 519.00 548.62 16,964,354 -35.73(-6.11%)
Jan 22, 2008 562.03 597.50 561.20 584.35 9,490,631 -15.90(-2.65%)
Jan 21, 2008 608.36 609.99 598.45 600.25 8,542,067 +0.00(+0.00%)
Jan 18, 2008 608.36 609.99 598.45 600.25 8,537,877 -0.54(-0.09%)
Jan 17, 2008 620.76 625.74 598.01 600.79 8,216,748 -15.16(-2.46%)
Jan 16, 2008 628.97 639.99 601.93 615.95 10,560,331 -21.70(-3.40%)
Jan 15, 2008 646.21 649.05 635.38 637.65 5,568,722 -16.17(-2.47%)
Jan 14, 2008 651.14 657.40 645.25 653.82 4,447,493 +15.57(+2.44%)
Jan 11, 2008 642.70 649.47 630.11 638.25 4,976,997 -8.48(-1.31%)
Jan 10, 2008 645.01 657.20 640.11 646.73 6,334,218 -6.47(-0.99%)
Jan 09, 2008 630.04 653.34 622.51 653.20 6,739,608 +21.52(+3.41%)
Jan 08, 2008 653.00 659.96 631.00 631.68 5,339,141 -17.57(-2.71%)
Jan 07, 2008 653.94 662.28 637.35 649.25 6,403,372 -7.75(-1.18%)
Jan 04, 2008 679.69 680.96 655.00 657.00 5,359,729 -28.33(-4.13%)
Jan 03, 2008 685.26 686.85 676.52 685.33 3,252,446 +0.14(+0.02%)
Jan 02, 2008 692.87 697.37 677.73 685.19 4,306,848 -6.29(-0.91%)
Jan 01, 2008 698.57 702.49 690.58 691.48 2,377,728 +0.00(+0.00%)
Dec 31, 2007 698.57 702.49 690.58 691.48 2,361,940 -11.05(-1.57%)
Dec 28, 2007 704.93 707.95 696.54 702.53 2,536,916 +1.79(+0.26%)
Dec 27, 2007 707.07 716.00 700.74 700.74 2,942,660 -10.10(-1.42%)
Dec 26, 2007 698.99 713.22 698.21 710.84 2,530,377 +10.11(+1.44%)
Dec 24, 2007 694.99 700.73 693.06 700.73 1,628,440 +4.04(+0.58%)
Dec 21, 2007 697.88 699.26 693.24 696.69 5,382,515 +7.00(+1.01%)
Dec 20, 2007 685.83 691.00 680.61 689.69 4,421,957 +12.32(+1.82%)
Dec 19, 2007 674.21 679.50 669.00 677.37 4,421,752 +4.02(+0.60%)
Dec 18, 2007 674.16 676.71 652.50 673.35 7,166,629 +4.12(+0.62%)
Dec 17, 2007 688.00 695.42 663.67 669.23 5,486,048 -20.73(-3.00%)
Dec 14, 2007 687.51 699.70 687.26 689.96 3,672,295 -4.09(-0.59%)
Dec 13, 2007 696.31 697.62 681.21 694.05 5,060,179 -5.30(-0.76%)
Dec 12, 2007 714.00 714.32 688.50 699.35 6,159,121 +0.15(+0.02%)
Dec 11, 2007 719.94 720.99 698.78 699.20 6,139,126 -19.22(-2.67%)
Dec 10, 2007 715.99 724.80 714.00 718.42 3,856,131 +3.55(+0.50%)
Dec 07, 2007 714.99 718.00 710.50 714.87 3,852,039 -0.39(-0.05%)
Dec 06, 2007 697.80 716.56 697.01 715.26 4,912,998 +16.75(+2.40%)
Dec 05, 2007 692.73 698.93 687.50 698.51 4,208,943 +14.35(+2.10%)
Dec 04, 2007 678.31 692.00 677.12 684.16 4,231,759 +2.63(+0.39%)
Dec 03, 2007 691.01 695.00 681.14 681.53 4,326,266 -11.47(-1.66%)
Nov 30, 2007 711.00 711.06 682.11 693.00 7,895,536 -4.00(-0.57%)
Nov 29, 2007 690.75 702.79 687.77 697.00 6,207,949 +4.74(+0.68%)
Nov 28, 2007 682.11 694.30 672.14 692.26 7,916,492 +18.69(+2.77%)
Nov 27, 2007 674.80 676.43 650.26 673.57 8,904,469 +7.57(+1.14%)
Nov 26, 2007 680.20 693.40 665.00 666.00 6,790,006 -10.70(-1.58%)
Nov 23, 2007 670.00 678.28 668.11 676.70 2,739,539 +16.18(+2.45%)
Nov 21, 2007 643.77 669.97 642.08 660.52 7,013,406 +11.98(+1.85%)
Nov 20, 2007 636.48 659.10 632.87 648.54 9,816,855 +22.69(+3.63%)
Nov 19, 2007 629.59 636.77 618.50 625.85 5,527,660 -7.78(-1.23%)
Nov 16, 2007 633.94 635.49 616.02 633.63 9,043,061 +3.98(+0.63%)
Nov 15, 2007 638.57 647.50 624.00 629.65 6,967,790 -12.03(-1.87%)
Nov 14, 2007 673.28 675.49 636.27 641.68 8,101,299 -18.87(-2.86%)
Nov 13, 2007 644.99 660.92 642.00 660.55 8,429,330 +28.48(+4.51%)
Nov 12, 2007 657.74 669.93 626.21 632.07 10,227,685 -31.90(-4.80%)
Nov 09, 2007 675.78 681.88 661.21 663.97 11,388,196 -29.87(-4.31%)
Nov 08, 2007 734.60 734.89 677.18 693.84 16,512,189 -39.10(-5.33%)
Nov 07, 2007 741.13 747.24 723.14 732.94 8,252,865 -8.85(-1.19%)
Nov 06, 2007 737.56 741.79 725.00 741.79 8,437,000 +16.14(+2.22%)
Nov 05, 2007 706.99 730.23 706.07 725.65 8,884,102 +14.40(+2.02%)
Nov 02, 2007 710.51 713.58 697.34 711.25 5,841,296 +8.04(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.