Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.136 4.163 4.018 4.082 365,090 -0.05(-1.10%)
Jan 30, 2008 4.263 4.336 4.127 4.127 591,833 -0.17(-4.02%)
Jan 29, 2008 4.254 4.300 4.091 4.300 672,247 +0.07(+1.72%)
Jan 28, 2008 4.045 4.245 4.036 4.227 873,138 +0.13(+3.10%)
Jan 25, 2008 4.145 4.154 3.959 4.100 1,266,238 +0.01(+0.22%)
Jan 24, 2008 4.009 4.091 3.963 4.091 802,557 +0.14(+3.45%)
Jan 23, 2008 3.818 4.000 3.636 3.954 1,113,167 +0.05(+1.16%)
Jan 22, 2008 3.682 4.091 3.627 3.909 1,221,302 -0.41(-9.47%)
Jan 21, 2008 4.682 4.691 4.282 4.318 0 +0.00(+0.00%)
Jan 18, 2008 4.682 4.691 4.282 4.318 843,825 -0.34(-7.23%)
Jan 17, 2008 4.691 4.691 4.591 4.654 783,338 -0.01(-0.19%)
Jan 16, 2008 4.527 4.672 4.418 4.663 752,241 +0.12(+2.60%)
Jan 15, 2008 4.454 4.582 4.391 4.545 619,181 +0.02(+0.40%)
Jan 14, 2008 4.518 4.527 4.354 4.527 445,893 +0.07(+1.63%)
Jan 11, 2008 4.391 4.536 4.363 4.454 499,097 +0.03(+0.62%)
Jan 10, 2008 4.318 4.491 4.272 4.427 439,902 +0.05(+1.25%)
Jan 09, 2008 4.200 4.418 4.200 4.372 540,694 +0.17(+4.11%)
Jan 08, 2008 4.363 4.427 4.200 4.200 847,343 -0.13(-2.94%)
Jan 07, 2008 4.172 4.391 4.009 4.327 1,352,501 +0.15(+3.70%)
Jan 04, 2008 4.245 4.372 4.172 4.172 1,202,093 -0.15(-3.57%)
Jan 03, 2008 4.282 4.445 4.254 4.327 809,429 +0.10(+2.37%)
Jan 02, 2008 4.227 4.300 4.118 4.227 1,385,010 +0.00(+0.00%)
Jan 01, 2008 4.191 4.391 4.191 4.227 0 +0.00(+0.00%)
Dec 31, 2007 4.191 4.391 4.191 4.227 971,455 -0.04(-0.85%)
Dec 28, 2007 4.372 4.436 4.254 4.263 739,780 -0.05(-1.05%)
Dec 27, 2007 4.527 4.554 4.309 4.309 828,401 -0.22(-4.82%)
Dec 26, 2007 4.872 4.882 4.463 4.527 929,991 -0.38(-7.78%)
Dec 24, 2007 4.700 4.936 4.700 4.909 383,041 +0.21(+4.45%)
Dec 21, 2007 4.545 4.727 4.545 4.700 1,165,646 +0.14(+2.99%)
Dec 20, 2007 4.336 4.582 4.327 4.563 819,325 +0.24(+5.46%)
Dec 19, 2007 4.154 4.336 4.154 4.327 546,180 +0.15(+3.70%)
Dec 18, 2007 4.154 4.218 4.136 4.172 533,309 +0.02(+0.44%)
Dec 17, 2007 4.136 4.209 4.136 4.154 463,675 -0.03(-0.65%)
Dec 14, 2007 4.282 4.309 4.100 4.182 650,466 -0.13(-2.95%)
Dec 13, 2007 4.236 4.318 4.209 4.309 566,751 +0.05(+1.07%)
Dec 12, 2007 4.182 4.382 4.182 4.263 454,897 +0.02(+0.43%)
Dec 11, 2007 4.363 4.391 4.154 4.245 513,935 -0.11(-2.51%)
Dec 10, 2007 4.291 4.391 4.291 4.354 583,527 +0.06(+1.48%)
Dec 07, 2007 4.318 4.336 4.272 4.291 337,056 -0.05(-1.26%)
Dec 06, 2007 4.127 4.345 4.100 4.345 498,767 +0.20(+4.82%)
Dec 05, 2007 3.836 4.145 3.800 4.145 617,244 +0.40(+10.68%)
Dec 04, 2007 3.782 3.800 3.645 3.745 580,172 -0.07(-1.90%)
Dec 03, 2007 3.891 3.982 3.782 3.818 554,787 -0.15(-3.67%)
Nov 30, 2007 4.136 4.136 3.936 3.963 811,295 -0.15(-3.75%)
Nov 29, 2007 4.191 4.272 4.100 4.118 384,911 -0.09(-2.16%)
Nov 28, 2007 4.245 4.245 4.145 4.209 521,377 +0.00(+0.00%)
Nov 27, 2007 4.254 4.263 4.172 4.209 516,430 -0.08(-1.91%)
Nov 26, 2007 4.218 4.309 4.109 4.291 736,414 +0.03(+0.64%)
Nov 23, 2007 4.254 4.282 4.218 4.263 125,407 -0.01(-0.21%)
Nov 21, 2007 4.354 4.363 4.200 4.272 501,408 -0.11(-2.49%)
Nov 20, 2007 4.282 4.400 4.272 4.382 612,074 +0.05(+1.26%)
Nov 19, 2007 4.218 4.363 4.182 4.327 627,805 +0.07(+1.71%)
Nov 16, 2007 4.363 4.363 4.145 4.254 595,573 -0.10(-2.30%)
Nov 15, 2007 4.336 4.354 4.227 4.354 484,027 -0.01(-0.21%)
Nov 14, 2007 4.363 4.491 4.336 4.363 752,112 +0.00(+0.00%)
Nov 13, 2007 4.191 4.363 4.182 4.363 596,013 +0.15(+3.67%)
Nov 12, 2007 4.345 4.345 4.136 4.209 689,518 -0.14(-3.14%)
Nov 09, 2007 4.036 4.354 4.000 4.345 629,235 +0.26(+6.46%)
Nov 08, 2007 4.254 4.336 4.082 4.082 545,850 -0.15(-3.65%)
Nov 07, 2007 4.336 4.382 4.218 4.236 352,460 -0.15(-3.32%)
Nov 06, 2007 4.318 4.400 4.282 4.382 375,373 +0.11(+2.55%)
Nov 05, 2007 4.354 4.382 4.245 4.272 389,663 -0.11(-2.49%)
Nov 02, 2007 4.400 4.527 4.345 4.382 555,201 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.