Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.832 7.832 7.704 7.732 52,071 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,002 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,962 +0.04(+0.51%)
Sep 25, 2007 7.715 7.727 7.621 7.660 22,781 -0.06(-0.72%)
Sep 24, 2007 7.704 7.738 7.682 7.715 18,080 -0.05(-0.64%)
Sep 21, 2007 7.776 7.798 7.688 7.765 51,891 -0.03(-0.43%)
Sep 20, 2007 7.865 7.870 7.727 7.798 21,877 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.859 7.865 20,069 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,973 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,843 -0.01(-0.07%)
Sep 14, 2007 7.876 8.014 7.870 7.915 24,589 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.848 7.848 43,031 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.870 7.909 23,143 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.953 7.959 14,464 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.163 7.987 7.998 29,109 +0.01(+0.17%)
Sep 06, 2007 7.870 8.075 7.870 7.984 24,047 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.798 7.904 48,998 +0.04(+0.56%)
Sep 04, 2007 7.843 7.859 7.821 7.859 14,826 +0.06(+0.71%)
Aug 31, 2007 7.826 7.843 7.793 7.804 25,674 +0.03(+0.36%)
Aug 30, 2007 7.810 7.810 7.721 7.776 24,227 -0.02(-0.21%)
Aug 29, 2007 7.754 7.798 7.727 7.793 29,471 -0.02(-0.21%)
Aug 28, 2007 7.721 7.810 7.721 7.810 25,493 +0.07(+0.93%)
Aug 27, 2007 7.798 7.798 7.660 7.738 40,138 -0.01(-0.07%)
Aug 24, 2007 7.843 7.843 7.732 7.743 33,629 -0.06(-0.71%)
Aug 23, 2007 7.787 7.843 7.776 7.798 9,763 -0.05(-0.63%)
Aug 22, 2007 7.843 7.854 7.727 7.848 39,053 +0.11(+1.43%)
Aug 21, 2007 7.666 7.843 7.638 7.738 24,589 +0.01(+0.14%)
Aug 20, 2007 7.704 7.738 7.660 7.727 38,330 -0.04(-0.50%)
Aug 17, 2007 7.660 7.843 7.655 7.765 25,131 +0.06(+0.79%)
Aug 16, 2007 7.704 7.710 7.511 7.704 59,304 +0.03(+0.36%)
Aug 15, 2007 7.616 7.693 7.505 7.677 28,928 +0.06(+0.80%)
Aug 14, 2007 7.699 7.704 7.588 7.616 31,460 -0.08(-1.08%)
Aug 13, 2007 7.638 7.793 7.638 7.699 25,855 +0.00(+0.00%)
Aug 10, 2007 7.649 7.699 7.644 7.699 15,187 +0.03(+0.43%)
Aug 09, 2007 7.660 7.699 7.660 7.666 13,560 -0.01(-0.07%)
Aug 08, 2007 7.771 7.771 7.666 7.671 33,268 -0.03(-0.43%)
Aug 07, 2007 7.715 7.754 7.666 7.704 16,453 +0.01(+0.14%)
Aug 06, 2007 7.715 7.743 7.693 7.693 9,763 -0.02(-0.29%)
Aug 03, 2007 7.727 7.776 7.715 7.715 20,069 -0.06(-0.78%)
Aug 02, 2007 7.727 7.793 7.727 7.776 13,379 +0.04(+0.50%)
Aug 01, 2007 7.666 7.771 7.666 7.738 33,087 -0.02(-0.29%)
Jul 31, 2007 7.743 7.793 7.715 7.760 16,272 +0.02(+0.29%)
Jul 30, 2007 7.738 7.743 7.688 7.738 14,826 +0.03(+0.43%)
Jul 27, 2007 7.621 7.710 7.577 7.704 20,069 +0.09(+1.16%)
Jul 26, 2007 7.688 7.688 7.539 7.616 51,529 -0.03(-0.36%)
Jul 25, 2007 7.555 7.644 7.555 7.644 21,696 +0.06(+0.80%)
Jul 24, 2007 7.550 7.594 7.544 7.583 37,065 +0.01(+0.15%)
Jul 23, 2007 7.539 7.599 7.533 7.572 20,611 +0.04(+0.59%)
Jul 20, 2007 7.522 7.577 7.522 7.527 22,239 -0.02(-0.29%)
Jul 19, 2007 7.555 7.583 7.522 7.550 41,765 +0.00(+0.00%)
Jul 18, 2007 7.594 7.633 7.527 7.550 45,562 -0.06(-0.73%)
Jul 17, 2007 7.666 7.699 7.577 7.605 97,273 -0.02(-0.22%)
Jul 16, 2007 7.616 7.655 7.605 7.621 21,515 -0.02(-0.29%)
Jul 13, 2007 7.627 7.699 7.627 7.644 22,962 +0.02(+0.22%)
Jul 12, 2007 7.666 7.688 7.627 7.627 41,585 -0.04(-0.51%)
Jul 11, 2007 7.815 7.854 7.660 7.666 37,245 -0.19(-2.46%)
Jul 10, 2007 7.865 7.904 7.859 7.859 12,656 -0.02(-0.21%)
Jul 09, 2007 7.821 7.881 7.760 7.876 14,645 +0.13(+1.64%)
Jul 06, 2007 7.826 7.876 7.749 7.749 31,460 -0.12(-1.48%)
Jul 05, 2007 7.859 7.904 7.837 7.865 15,006 -0.04(-0.56%)
Jul 03, 2007 7.931 7.931 7.887 7.909 4,881 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.