Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.069 8.119 8.020 8.047 28,024 -0.06(-0.68%)
May 30, 2007 8.163 8.163 8.064 8.103 24,408 -0.04(-0.48%)
May 29, 2007 8.047 8.152 8.047 8.141 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.152 8.042 8.075 24,951 -0.01(-0.07%)
May 24, 2007 8.108 8.180 8.075 8.081 44,839 -0.07(-0.81%)
May 23, 2007 8.186 8.202 8.130 8.147 30,375 -0.06(-0.67%)
May 22, 2007 8.152 8.213 8.097 8.202 31,821 +0.05(+0.61%)
May 21, 2007 8.130 8.152 8.086 8.152 34,172 +0.00(+0.00%)
May 18, 2007 8.092 8.152 8.092 8.152 18,261 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,991 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.163 14,464 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.119 8.191 19,346 +0.04(+0.54%)
May 14, 2007 8.130 8.169 8.130 8.147 9,944 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,607 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.119 8.141 21,515 -0.01(-0.14%)
May 09, 2007 8.213 8.213 8.141 8.152 18,261 -0.01(-0.07%)
May 08, 2007 8.119 8.163 8.119 8.158 15,549 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.108 8.130 24,589 -0.02(-0.27%)
May 04, 2007 8.130 8.152 8.108 8.152 15,368 +0.02(+0.27%)
May 03, 2007 8.130 8.136 8.103 8.130 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.119 8.119 15,368 -0.01(-0.07%)
May 01, 2007 8.169 8.180 8.119 8.125 31,821 -0.02(-0.20%)
Apr 30, 2007 8.147 8.186 8.136 8.141 35,256 -0.02(-0.27%)
Apr 27, 2007 8.186 8.197 8.141 8.163 18,984 -0.01(-0.14%)
Apr 26, 2007 8.191 8.191 8.158 8.175 9,221 +0.01(+0.07%)
Apr 25, 2007 8.152 8.175 8.108 8.169 34,714 +0.03(+0.41%)
Apr 24, 2007 8.141 8.152 8.130 8.136 18,984 -0.06(-0.74%)
Apr 23, 2007 8.147 8.202 8.125 8.197 15,910 +0.04(+0.54%)
Apr 20, 2007 8.158 8.197 8.114 8.152 29,652 +0.03(+0.34%)
Apr 19, 2007 8.136 8.213 8.119 8.125 45,743 -0.05(-0.61%)
Apr 18, 2007 8.163 8.186 8.130 8.175 28,567 +0.02(+0.27%)
Apr 17, 2007 8.130 8.158 8.125 8.152 27,843 +0.01(+0.14%)
Apr 16, 2007 8.147 8.191 8.125 8.141 16,272 -0.02(-0.27%)
Apr 13, 2007 8.158 8.213 8.141 8.163 17,357 +0.01(+0.07%)
Apr 12, 2007 8.147 8.208 8.147 8.158 15,730 +0.01(+0.07%)
Apr 11, 2007 8.191 8.191 8.147 8.152 9,040 -0.08(-1.01%)
Apr 10, 2007 8.196 8.235 8.180 8.235 30,194 +0.04(+0.54%)
Apr 09, 2007 8.175 8.202 8.169 8.191 10,125 -0.01(-0.07%)
Apr 05, 2007 8.175 8.213 8.175 8.197 25,131 -0.02(-0.20%)
Apr 04, 2007 8.175 8.213 8.175 8.213 15,006 +0.03(+0.41%)
Apr 03, 2007 8.219 8.252 8.163 8.180 46,105 -0.03(-0.40%)
Apr 02, 2007 8.269 8.269 8.213 8.213 15,910 +0.00(+0.00%)
Mar 30, 2007 8.274 8.274 8.213 8.213 5,785 -0.06(-0.67%)
Mar 29, 2007 8.202 8.269 8.202 8.269 11,933 +0.07(+0.81%)
Mar 28, 2007 8.163 8.208 8.163 8.202 5,062 +0.02(+0.27%)
Mar 27, 2007 8.197 8.246 8.180 8.180 13,560 -0.06(-0.74%)
Mar 26, 2007 8.180 8.241 8.180 8.241 9,763 +0.08(+0.95%)
Mar 23, 2007 8.141 8.191 8.136 8.163 37,245 +0.00(+0.00%)
Mar 22, 2007 8.130 8.208 8.130 8.163 33,268 -0.02(-0.21%)
Mar 21, 2007 8.163 8.230 8.141 8.181 49,178 +0.02(+0.21%)
Mar 20, 2007 8.136 8.307 8.119 8.163 50,806 +0.05(+0.61%)
Mar 19, 2007 8.103 8.169 8.086 8.114 18,984 -0.01(-0.14%)
Mar 16, 2007 8.081 8.147 8.075 8.125 15,006 +0.03(+0.34%)
Mar 15, 2007 8.103 8.136 8.092 8.097 13,560 -0.03(-0.41%)
Mar 14, 2007 8.136 8.136 8.086 8.130 16,091 -0.04(-0.54%)
Mar 13, 2007 8.158 8.180 8.097 8.175 13,741 -0.01(-0.14%)
Mar 12, 2007 8.119 8.186 8.108 8.186 13,741 +0.04(+0.54%)
Mar 09, 2007 8.130 8.163 8.108 8.141 16,814 -0.02(-0.20%)
Mar 08, 2007 8.141 8.175 8.108 8.158 23,143 +0.03(+0.41%)
Mar 07, 2007 8.075 8.125 8.053 8.125 36,884 +0.00(+0.00%)
Mar 06, 2007 8.086 8.158 8.036 8.125 26,939 +0.04(+0.48%)
Mar 05, 2007 8.086 8.136 8.069 8.086 13,741 -0.01(-0.14%)
Mar 02, 2007 8.053 8.097 8.053 8.097 12,294 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.