Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.43 +0.04 (+0.28%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.131 8.136 8.031 8.037 48,453 -0.04(-0.55%)
Feb 27, 2007 8.092 8.114 8.075 8.081 28,927 -0.00(-0.06%)
Feb 26, 2007 8.053 8.086 8.042 8.086 44,656 +0.03(+0.34%)
Feb 23, 2007 7.992 8.059 7.992 8.059 19,345 +0.06(+0.76%)
Feb 22, 2007 8.037 8.042 7.998 7.998 48,815 -0.01(-0.14%)
Feb 21, 2007 8.059 8.075 8.009 8.009 35,436 -0.04(-0.48%)
Feb 20, 2007 8.086 8.086 8.048 8.048 16,452 -0.03(-0.41%)
Feb 16, 2007 8.097 8.120 8.064 8.081 28,746 -0.02(-0.20%)
Feb 15, 2007 8.097 8.120 8.081 8.097 18,983 +0.02(+0.27%)
Feb 14, 2007 8.086 8.097 8.042 8.075 15,548 +0.02(+0.27%)
Feb 13, 2007 8.075 8.086 8.042 8.053 18,260 -0.06(-0.68%)
Feb 12, 2007 8.136 8.153 8.103 8.109 16,271 -0.01(-0.14%)
Feb 09, 2007 8.153 8.180 8.114 8.120 22,238 -0.03(-0.41%)
Feb 08, 2007 8.142 8.153 8.092 8.153 29,650 +0.03(+0.41%)
Feb 07, 2007 8.125 8.142 8.120 8.120 24,045 +0.01(+0.07%)
Feb 06, 2007 8.153 8.180 8.103 8.114 27,300 -0.02(-0.27%)
Feb 05, 2007 8.120 8.169 8.114 8.136 23,865 +0.02(+0.20%)
Feb 02, 2007 8.097 8.175 8.097 8.120 32,181 +0.00(+0.00%)
Feb 01, 2007 8.158 8.169 8.109 8.120 24,226 -0.01(-0.07%)
Jan 31, 2007 8.153 8.164 8.114 8.125 28,204 -0.02(-0.20%)
Jan 30, 2007 8.241 8.241 8.136 8.142 48,815 -0.07(-0.88%)
Jan 29, 2007 8.192 8.236 8.192 8.214 38,871 +0.01(+0.13%)
Jan 26, 2007 8.120 8.546 8.114 8.203 169,587 +0.07(+0.88%)
Jan 25, 2007 8.142 8.203 8.131 8.131 17,537 -0.04(-0.47%)
Jan 24, 2007 8.175 8.214 8.142 8.169 14,102 -0.01(-0.14%)
Jan 23, 2007 8.120 8.203 8.120 8.180 16,090 +0.03(+0.34%)
Jan 22, 2007 8.131 8.203 8.120 8.153 28,204 +0.01(+0.07%)
Jan 19, 2007 8.230 8.230 8.142 8.147 20,249 +0.02(+0.20%)
Jan 18, 2007 8.203 8.203 8.123 8.131 52,069 +0.01(+0.14%)
Jan 17, 2007 8.120 8.175 8.048 8.120 33,085 +0.04(+0.55%)
Jan 16, 2007 8.103 8.136 8.070 8.075 30,916 -0.08(-1.02%)
Jan 12, 2007 8.186 8.186 8.131 8.158 18,983 -0.06(-0.67%)
Jan 11, 2007 8.125 8.214 8.092 8.214 47,007 +0.09(+1.09%)
Jan 10, 2007 8.131 8.164 8.075 8.125 16,452 -0.06(-0.74%)
Jan 09, 2007 8.092 8.214 8.081 8.186 69,426 +0.09(+1.16%)
Jan 08, 2007 8.026 8.092 8.015 8.092 16,271 +0.03(+0.34%)
Jan 05, 2007 7.998 8.064 7.987 8.064 17,898 +0.02(+0.28%)
Jan 04, 2007 8.081 8.086 7.992 8.042 37,786 -0.04(-0.54%)
Jan 03, 2007 8.092 8.114 8.075 8.086 29,289 -0.02(-0.21%)
Dec 29, 2006 8.086 8.341 8.081 8.103 51,165 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,469 +0.01(+0.07%)
Dec 27, 2006 8.048 8.086 8.048 8.059 21,876 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.048 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,452 +0.01(+0.07%)
Dec 21, 2006 8.092 8.109 8.009 8.026 52,611 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.070 8.086 29,289 -0.04(-0.54%)
Dec 19, 2006 8.186 8.236 8.109 8.131 29,289 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,938 +0.04(+0.54%)
Dec 15, 2006 8.247 8.274 8.175 8.175 33,447 -0.07(-0.87%)
Dec 14, 2006 8.247 8.280 8.214 8.247 20,610 -0.02(-0.20%)
Dec 13, 2006 8.247 8.330 8.236 8.263 41,583 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.225 8.308 30,554 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.236 35,797 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,611 +0.05(+0.61%)
Dec 07, 2006 8.164 8.324 8.164 8.192 54,781 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,949 +0.02(+0.27%)
Dec 04, 2006 8.120 8.131 8.092 8.092 10,305 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.