Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.819 8.819 8.455 8.479 268,256 -0.18(-2.10%)
Apr 27, 2007 8.630 8.722 8.610 8.661 63,436 -0.03(-0.33%)
Apr 26, 2007 8.710 8.790 8.603 8.690 63,780 -0.05(-0.53%)
Apr 25, 2007 8.782 8.806 8.676 8.736 130,937 -0.01(-0.11%)
Apr 24, 2007 8.937 8.937 8.613 8.746 189,541 +0.02(+0.19%)
Apr 23, 2007 8.809 8.809 8.676 8.729 115,125 -0.11(-1.29%)
Apr 20, 2007 8.753 8.923 8.576 8.843 108,681 +0.23(+2.73%)
Apr 19, 2007 8.935 8.935 8.601 8.608 86,964 -0.04(-0.50%)
Apr 18, 2007 8.821 8.828 8.576 8.651 148,419 -0.05(-0.58%)
Apr 17, 2007 8.571 8.748 8.571 8.702 81,782 +0.12(+1.41%)
Apr 16, 2007 8.760 8.785 8.506 8.581 90,513 -0.16(-1.86%)
Apr 13, 2007 8.494 8.746 8.460 8.743 86,521 +0.25(+2.97%)
Apr 12, 2007 8.482 8.591 8.407 8.492 82,979 -0.05(-0.54%)
Apr 11, 2007 8.499 8.571 8.426 8.538 213,958 -0.13(-1.51%)
Apr 10, 2007 8.528 8.668 8.470 8.668 103,304 +0.14(+1.62%)
Apr 09, 2007 8.515 8.571 8.395 8.530 284,533 +0.03(+0.40%)
Apr 05, 2007 8.576 8.576 8.479 8.496 46,067 -0.03(-0.40%)
Apr 04, 2007 8.484 8.557 8.426 8.530 111,738 +0.05(+0.60%)
Apr 03, 2007 8.482 8.508 8.419 8.479 112,877 -0.06(-0.68%)
Apr 02, 2007 8.554 8.601 8.368 8.538 103,744 +0.03(+0.40%)
Mar 30, 2007 8.552 8.707 8.390 8.504 337,344 +0.05(+0.54%)
Mar 29, 2007 8.445 8.569 8.341 8.458 262,152 +0.10(+1.19%)
Mar 28, 2007 8.431 8.441 8.334 8.358 524,014 -0.08(-1.00%)
Mar 27, 2007 8.504 8.637 8.443 8.443 803,370 -0.06(-0.71%)
Mar 26, 2007 8.964 8.964 8.383 8.504 245,056 -0.59(-6.47%)
Mar 23, 2007 9.008 9.163 8.899 9.092 134,286 +0.06(+0.62%)
Mar 22, 2007 8.998 9.044 8.836 9.037 89,278 +0.03(+0.35%)
Mar 21, 2007 8.831 9.022 8.642 9.005 119,173 +0.16(+1.81%)
Mar 20, 2007 8.741 8.860 8.654 8.845 46,460 +0.12(+1.36%)
Mar 19, 2007 8.637 8.879 8.501 8.726 93,207 +0.10(+1.21%)
Mar 16, 2007 8.431 8.678 8.431 8.623 229,266 +0.19(+2.24%)
Mar 15, 2007 8.545 8.545 8.346 8.433 104,077 -0.10(-1.14%)
Mar 14, 2007 8.458 8.596 8.436 8.530 84,022 +0.05(+0.63%)
Mar 13, 2007 8.661 8.680 8.458 8.477 140,469 -0.18(-2.13%)
Mar 12, 2007 8.685 8.712 8.542 8.661 60,858 +0.08(+0.90%)
Mar 09, 2007 8.637 8.637 8.448 8.584 42,157 +0.02(+0.25%)
Mar 08, 2007 8.513 8.637 8.412 8.562 68,656 +0.10(+1.17%)
Mar 07, 2007 8.642 8.642 8.358 8.462 119,008 -0.27(-3.05%)
Mar 06, 2007 8.358 8.780 8.249 8.729 61,513 +0.46(+5.60%)
Mar 05, 2007 8.358 8.535 8.244 8.266 77,101 -0.14(-1.61%)
Mar 02, 2007 8.632 8.850 8.385 8.402 124,352 -0.31(-3.53%)
Mar 01, 2007 8.574 8.850 8.259 8.710 82,930 -0.10(-1.15%)
Feb 28, 2007 8.477 8.874 8.407 8.811 134,038 +0.40(+4.81%)
Feb 27, 2007 8.852 8.879 8.399 8.407 136,812 -0.58(-6.47%)
Feb 26, 2007 9.054 9.148 8.874 8.988 71,887 -0.10(-1.07%)
Feb 23, 2007 8.874 9.150 8.802 9.085 131,424 +0.18(+2.01%)
Feb 22, 2007 9.192 9.192 8.840 8.906 104,875 -0.24(-2.60%)
Feb 21, 2007 8.988 9.160 8.988 9.143 59,983 +0.10(+1.07%)
Feb 20, 2007 8.949 9.056 8.857 9.046 58,015 +0.13(+1.41%)
Feb 16, 2007 8.923 9.037 8.874 8.920 190,238 -0.00(-0.03%)
Feb 15, 2007 8.966 9.027 8.923 8.923 363,280 -0.05(-0.54%)
Feb 14, 2007 9.117 9.117 8.964 8.971 96,636 -0.10(-1.07%)
Feb 13, 2007 9.112 9.112 9.015 9.068 53,018 +0.01(+0.16%)
Feb 12, 2007 8.991 9.124 8.988 9.054 136,540 +0.04(+0.46%)
Feb 09, 2007 9.017 9.044 8.964 9.012 96,028 -0.03(-0.29%)
Feb 08, 2007 9.201 9.201 8.959 9.039 87,054 -0.22(-2.33%)
Feb 07, 2007 9.037 9.269 8.998 9.255 142,860 +0.23(+2.52%)
Feb 06, 2007 9.041 9.083 8.964 9.027 63,098 +0.03(+0.32%)
Feb 05, 2007 9.100 9.189 8.974 8.998 122,825 -0.05(-0.56%)
Feb 02, 2007 8.925 9.206 8.925 9.049 79,176 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.