Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

17.56 +0.20 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.00 17.82 15.58 15.72 2,399,330 -1.50(-8.71%)
Nov 29, 2007 16.00 17.75 15.56 17.22 2,930,400 +1.30(+8.17%)
Nov 28, 2007 15.49 15.93 15.00 15.92 1,266,216 +0.82(+5.43%)
Nov 27, 2007 15.90 15.94 14.45 15.10 1,252,279 -0.30(-1.95%)
Nov 26, 2007 16.20 17.00 15.31 15.40 2,787,180 -0.07(-0.45%)
Nov 23, 2007 15.08 15.75 14.22 15.47 1,321,650 +0.87(+5.96%)
Nov 21, 2007 14.26 15.50 14.00 14.60 1,857,586 -0.39(-2.60%)
Nov 20, 2007 16.79 16.79 14.46 14.99 2,829,385 -1.31(-8.04%)
Nov 19, 2007 18.63 18.88 15.92 16.30 4,280,899 -1.46(-8.22%)
Nov 16, 2007 17.13 18.15 16.48 17.76 5,643,760 +2.27(+14.65%)
Nov 15, 2007 14.30 17.45 14.26 15.49 4,923,495 +0.96(+6.61%)
Nov 14, 2007 14.00 17.10 13.05 14.53 6,264,369 +3.29(+29.27%)
Nov 13, 2007 10.48 11.58 10.43 11.24 563,624 +1.23(+12.29%)
Nov 12, 2007 11.00 11.01 9.990 10.01 852,837 -1.11(-9.98%)
Nov 09, 2007 11.96 12.21 11.10 11.12 652,501 -1.11(-9.08%)
Nov 08, 2007 12.60 14.41 11.70 12.23 2,291,067 +0.39(+3.29%)
Nov 07, 2007 12.67 12.67 11.77 11.84 759,012 -0.75(-5.96%)
Nov 06, 2007 12.40 12.69 12.16 12.59 630,313 +0.46(+3.79%)
Nov 05, 2007 12.07 12.39 11.58 12.13 796,699 -0.51(-4.03%)
Nov 02, 2007 11.65 12.74 11.50 12.64 1,243,161 +1.06(+9.15%)
Nov 01, 2007 11.04 11.58 10.78 11.58 962,493 +0.51(+4.61%)
Oct 31, 2007 10.25 11.38 10.22 11.07 1,044,806 +0.97(+9.60%)
Oct 30, 2007 10.65 10.71 10.08 10.10 480,142 -0.46(-4.36%)
Oct 29, 2007 9.660 10.76 9.590 10.56 748,298 +1.11(+11.75%)
Oct 26, 2007 9.380 9.560 9.310 9.450 235,725 +0.20(+2.16%)
Oct 25, 2007 9.420 9.640 9.150 9.250 350,069 -0.05(-0.54%)
Oct 24, 2007 9.390 9.560 9.000 9.300 422,397 -0.14(-1.48%)
Oct 23, 2007 9.810 9.880 9.330 9.440 291,558 +0.03(+0.32%)
Oct 22, 2007 9.000 10.15 8.920 9.410 362,900 +0.41(+4.56%)
Oct 19, 2007 9.700 9.800 8.670 9.000 555,405 -0.71(-7.31%)
Oct 18, 2007 10.00 10.00 9.550 9.710 440,289 -0.34(-3.39%)
Oct 17, 2007 10.43 10.94 9.900 10.05 398,861 -0.28(-2.71%)
Oct 16, 2007 10.50 10.95 10.06 10.33 439,373 -0.36(-3.37%)
Oct 15, 2007 11.00 11.20 10.35 10.69 302,700 -0.27(-2.46%)
Oct 12, 2007 11.00 11.38 10.83 10.96 370,148 -0.06(-0.54%)
Oct 11, 2007 11.16 11.65 10.72 11.02 799,032 -0.05(-0.45%)
Oct 10, 2007 11.21 11.43 10.90 11.07 431,073 +0.05(+0.45%)
Oct 09, 2007 11.00 11.03 10.50 11.02 345,623 +0.37(+3.48%)
Oct 08, 2007 10.68 11.00 10.42 10.65 464,295 -0.50(-4.48%)
Oct 05, 2007 10.26 11.30 10.15 11.15 957,980 +1.09(+10.79%)
Oct 04, 2007 9.990 10.35 9.610 10.06 378,206 +0.14(+1.45%)
Oct 03, 2007 10.18 10.68 9.830 9.920 737,534 -0.17(-1.69%)
Oct 02, 2007 10.90 10.94 9.880 10.09 1,565,159 +0.56(+5.88%)
Oct 01, 2007 9.600 10.04 9.350 9.530 685,847 +0.09(+0.95%)
Sep 28, 2007 9.800 9.950 9.170 9.440 368,280 -0.38(-3.87%)
Sep 27, 2007 10.51 10.86 9.620 9.820 821,302 -0.68(-6.48%)
Sep 26, 2007 10.06 10.95 9.650 10.50 1,443,948 +0.89(+9.26%)
Sep 25, 2007 9.110 9.800 8.700 9.610 1,516,669 +0.92(+10.59%)
Sep 24, 2007 7.940 8.700 7.810 8.690 1,018,936 +1.11(+14.64%)
Sep 21, 2007 7.640 8.000 7.500 7.580 235,182 +0.08(+1.07%)
Sep 20, 2007 7.260 7.720 7.220 7.500 204,992 +0.18(+2.46%)
Sep 19, 2007 7.160 7.400 7.080 7.320 224,427 +0.18(+2.52%)
Sep 18, 2007 7.320 7.350 7.110 7.140 139,333 -0.14(-1.92%)
Sep 17, 2007 7.380 7.470 7.280 7.280 67,610 -0.14(-1.89%)
Sep 14, 2007 7.460 7.500 7.130 7.420 151,897 -0.04(-0.54%)
Sep 13, 2007 7.810 7.810 7.460 7.460 62,231 -0.15(-1.97%)
Sep 12, 2007 7.690 7.740 7.490 7.610 127,793 -0.09(-1.17%)
Sep 11, 2007 7.640 7.860 7.554 7.700 209,350 +0.12(+1.58%)
Sep 10, 2007 7.700 7.730 7.420 7.580 235,357 -0.09(-1.17%)
Sep 07, 2007 7.800 7.860 7.530 7.670 155,830 -0.18(-2.29%)
Sep 06, 2007 7.900 8.190 7.810 7.850 198,856 -0.03(-0.38%)
Sep 05, 2007 8.050 8.200 7.850 7.880 87,974 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.