Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.858 7.858 7.731 7.759 51,894 -0.01(-0.07%)
Sep 27, 2007 7.725 7.903 7.725 7.764 31,893 +0.04(+0.50%)
Sep 26, 2007 7.653 7.775 7.653 7.725 22,883 +0.04(+0.51%)
Sep 25, 2007 7.742 7.753 7.648 7.686 22,703 -0.06(-0.72%)
Sep 24, 2007 7.731 7.764 7.709 7.742 18,018 -0.05(-0.64%)
Sep 21, 2007 7.803 7.825 7.714 7.792 51,714 -0.03(-0.43%)
Sep 20, 2007 7.892 7.897 7.753 7.825 21,802 -0.07(-0.84%)
Sep 19, 2007 7.942 7.953 7.886 7.892 20,000 -0.09(-1.18%)
Sep 18, 2007 7.947 8.030 7.925 7.986 20,901 +0.05(+0.63%)
Sep 17, 2007 7.964 8.036 7.931 7.936 27,749 -0.01(-0.07%)
Sep 14, 2007 7.903 8.042 7.897 7.942 24,505 +0.07(+0.85%)
Sep 13, 2007 7.936 8.008 7.875 7.875 42,884 -0.06(-0.77%)
Sep 12, 2007 7.953 7.986 7.897 7.936 23,064 -0.05(-0.63%)
Sep 11, 2007 8.008 8.047 7.981 7.986 14,415 -0.01(-0.14%)
Sep 10, 2007 8.008 8.008 7.931 7.997 13,874 -0.03(-0.35%)
Sep 07, 2007 8.014 8.191 8.014 8.025 29,010 +0.01(+0.17%)
Sep 06, 2007 7.897 8.103 7.897 8.012 23,965 +0.08(+1.02%)
Sep 05, 2007 7.853 7.931 7.825 7.931 48,831 +0.04(+0.56%)
Sep 04, 2007 7.870 7.886 7.847 7.886 14,775 +0.06(+0.71%)
Aug 31, 2007 7.853 7.870 7.820 7.831 25,586 +0.03(+0.36%)
Aug 30, 2007 7.836 7.836 7.747 7.803 24,145 -0.02(-0.21%)
Aug 29, 2007 7.781 7.825 7.753 7.820 29,370 -0.02(-0.21%)
Aug 28, 2007 7.747 7.836 7.747 7.836 25,406 +0.07(+0.93%)
Aug 27, 2007 7.825 7.825 7.686 7.764 40,001 -0.01(-0.07%)
Aug 24, 2007 7.870 7.870 7.759 7.770 33,515 -0.06(-0.71%)
Aug 23, 2007 7.814 7.870 7.803 7.825 9,730 -0.05(-0.63%)
Aug 22, 2007 7.870 7.881 7.753 7.875 38,920 +0.11(+1.43%)
Aug 21, 2007 7.692 7.870 7.664 7.764 24,505 +0.01(+0.14%)
Aug 20, 2007 7.731 7.764 7.686 7.753 38,199 -0.04(-0.50%)
Aug 17, 2007 7.686 7.870 7.681 7.792 25,046 +0.06(+0.79%)
Aug 16, 2007 7.731 7.736 7.537 7.731 59,101 +0.03(+0.36%)
Aug 15, 2007 7.642 7.720 7.531 7.703 28,830 +0.06(+0.80%)
Aug 14, 2007 7.725 7.731 7.614 7.642 31,352 -0.08(-1.08%)
Aug 13, 2007 7.664 7.820 7.664 7.725 25,766 +0.00(+0.00%)
Aug 10, 2007 7.675 7.725 7.670 7.725 15,135 +0.03(+0.43%)
Aug 09, 2007 7.686 7.725 7.686 7.692 13,514 -0.01(-0.07%)
Aug 08, 2007 7.797 7.797 7.692 7.697 33,154 -0.03(-0.43%)
Aug 07, 2007 7.742 7.781 7.692 7.731 16,397 +0.01(+0.14%)
Aug 06, 2007 7.742 7.770 7.720 7.720 9,730 -0.02(-0.29%)
Aug 03, 2007 7.753 7.803 7.742 7.742 20,000 -0.06(-0.78%)
Aug 02, 2007 7.753 7.820 7.753 7.803 13,333 +0.04(+0.50%)
Aug 01, 2007 7.692 7.797 7.692 7.764 32,974 -0.02(-0.28%)
Jul 31, 2007 7.770 7.820 7.742 7.786 16,216 +0.02(+0.29%)
Jul 30, 2007 7.764 7.770 7.714 7.764 14,775 +0.03(+0.43%)
Jul 27, 2007 7.648 7.736 7.603 7.731 20,000 +0.09(+1.16%)
Jul 26, 2007 7.714 7.714 7.564 7.642 51,353 -0.03(-0.36%)
Jul 25, 2007 7.581 7.670 7.581 7.670 21,622 +0.06(+0.80%)
Jul 24, 2007 7.575 7.620 7.570 7.609 36,938 +0.01(+0.15%)
Jul 23, 2007 7.564 7.625 7.559 7.598 20,541 +0.04(+0.59%)
Jul 20, 2007 7.548 7.603 7.548 7.553 22,163 -0.02(-0.29%)
Jul 19, 2007 7.581 7.609 7.548 7.575 41,623 +0.00(+0.00%)
Jul 18, 2007 7.620 7.659 7.553 7.575 45,407 -0.06(-0.73%)
Jul 17, 2007 7.692 7.725 7.603 7.631 96,941 -0.02(-0.22%)
Jul 16, 2007 7.642 7.681 7.631 7.648 21,442 -0.02(-0.29%)
Jul 13, 2007 7.653 7.725 7.653 7.670 22,883 +0.02(+0.22%)
Jul 12, 2007 7.692 7.714 7.653 7.653 41,443 -0.04(-0.51%)
Jul 11, 2007 7.842 7.881 7.686 7.692 37,118 -0.19(-2.46%)
Jul 10, 2007 7.892 7.931 7.886 7.886 12,613 -0.02(-0.21%)
Jul 09, 2007 7.847 7.908 7.786 7.903 14,595 +0.13(+1.64%)
Jul 06, 2007 7.853 7.903 7.775 7.775 31,352 -0.12(-1.48%)
Jul 05, 2007 7.886 7.931 7.864 7.892 14,955 -0.04(-0.56%)
Jul 03, 2007 7.958 7.958 7.914 7.936 4,865 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.