Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.097 9.097 9.082 9.082 2,237 +0.08(+0.93%)
Sep 27, 2007 9.394 9.394 8.899 8.998 10,517 +0.04(+0.50%)
Sep 26, 2007 9.122 9.240 8.954 8.954 693 +0.00(+0.06%)
Sep 25, 2007 8.949 9.077 8.949 8.949 25,117 -0.12(-1.31%)
Sep 24, 2007 9.067 9.067 9.067 9.067 202 +0.04(+0.49%)
Sep 21, 2007 9.023 9.023 9.023 9.023 2,022 -0.02(-0.27%)
Sep 20, 2007 8.998 9.048 8.964 9.048 15,707 +0.05(+0.55%)
Sep 19, 2007 9.181 9.245 8.954 8.998 14,138 -0.04(-0.49%)
Sep 18, 2007 9.132 9.132 9.043 9.043 707 +0.02(+0.27%)
Sep 17, 2007 9.062 9.062 9.018 9.018 1,425 +0.02(+0.22%)
Sep 14, 2007 9.057 9.062 8.998 8.998 1,213 +0.05(+0.55%)
Sep 13, 2007 9.023 9.023 8.924 8.949 26,278 -0.07(-0.82%)
Sep 12, 2007 9.058 9.067 9.023 9.023 3,640 +0.00(+0.00%)
Sep 11, 2007 9.023 9.023 9.023 9.023 9,577 -0.04(-0.49%)
Sep 10, 2007 9.117 9.117 9.018 9.067 2,204 -0.02(-0.22%)
Sep 07, 2007 8.973 9.112 8.973 9.087 1,690 -0.03(-0.38%)
Sep 06, 2007 8.939 9.137 8.939 9.122 2,983 +0.22(+2.50%)
Sep 05, 2007 9.048 9.132 8.899 8.899 11,901 -0.25(-2.70%)
Sep 04, 2007 8.998 9.265 8.998 9.146 1,233 +0.25(+2.78%)
Aug 31, 2007 9.067 9.112 8.899 8.899 5,865 -0.42(-4.55%)
Aug 30, 2007 9.253 9.323 8.924 9.323 18,822 +0.09(+1.01%)
Aug 29, 2007 9.512 9.517 9.231 9.231 2,443 -0.15(-1.58%)
Aug 28, 2007 9.389 9.389 9.270 9.379 809 +0.02(+0.20%)
Aug 27, 2007 9.547 9.547 9.360 9.360 815 -0.02(-0.25%)
Aug 24, 2007 9.641 9.878 9.359 9.384 3,843 -0.26(-2.67%)
Aug 23, 2007 9.641 9.641 9.542 9.641 4,045 -0.20(-2.01%)
Aug 22, 2007 9.839 9.839 9.839 9.839 1,213 +0.20(+2.10%)
Aug 21, 2007 9.646 9.646 9.636 9.636 606 +0.11(+1.19%)
Aug 20, 2007 9.389 9.755 9.389 9.522 9,075 +0.36(+3.94%)
Aug 17, 2007 9.171 9.394 9.023 9.161 12,540 -0.23(-2.42%)
Aug 16, 2007 9.122 9.394 9.122 9.389 28,557 +0.21(+2.26%)
Aug 15, 2007 9.344 9.344 9.181 9.181 764 +0.05(+0.60%)
Aug 14, 2007 9.270 9.344 9.102 9.127 13,923 -0.26(-2.79%)
Aug 13, 2007 9.695 9.695 9.389 9.389 707 +0.10(+1.06%)
Aug 10, 2007 9.473 9.517 9.290 9.290 4,461 -0.54(-5.53%)
Aug 09, 2007 9.898 9.898 9.685 9.834 2,427 +0.45(+4.85%)
Aug 08, 2007 9.468 9.468 9.275 9.379 4,633 -0.03(-0.37%)
Aug 07, 2007 9.374 9.458 9.374 9.413 6,500 +0.14(+1.55%)
Aug 06, 2007 9.646 9.646 9.250 9.270 1,921 -0.22(-2.34%)
Aug 03, 2007 9.493 9.666 9.448 9.493 3,885 -0.17(-1.79%)
Aug 02, 2007 9.641 9.666 9.641 9.666 1,656 +0.00(+0.00%)
Aug 01, 2007 9.858 9.858 9.582 9.666 29,081 +0.17(+1.82%)
Jul 31, 2007 9.379 9.542 9.379 9.493 14,186 -0.02(-0.21%)
Jul 30, 2007 9.542 9.542 9.468 9.512 5,010 +0.04(+0.47%)
Jul 27, 2007 9.626 9.626 9.468 9.468 2,641 -0.14(-1.49%)
Jul 26, 2007 9.542 9.764 9.542 9.611 5,548 +0.01(+0.15%)
Jul 25, 2007 9.735 9.735 9.596 9.596 809 -0.04(-0.46%)
Jul 24, 2007 9.740 9.774 9.641 9.641 56,457 +0.00(+0.05%)
Jul 23, 2007 9.740 9.740 9.636 9.636 62,638 +0.03(+0.31%)
Jul 20, 2007 9.760 9.760 9.606 9.606 1,446 +0.04(+0.47%)
Jul 19, 2007 9.636 9.715 9.557 9.562 8,454 +0.19(+2.00%)
Jul 18, 2007 9.374 9.493 9.374 9.374 6,227 +0.02(+0.21%)
Jul 17, 2007 9.641 9.641 9.142 9.354 105,524 -0.20(-2.12%)
Jul 16, 2007 9.633 9.690 9.522 9.557 3,452 +0.03(+0.36%)
Jul 13, 2007 9.616 9.621 9.522 9.522 7,866 -0.17(-1.73%)
Jul 12, 2007 9.651 9.730 9.606 9.690 20,428 +0.09(+0.98%)
Jul 11, 2007 9.690 9.690 9.596 9.596 6,674 -0.00(-0.05%)
Jul 10, 2007 9.641 9.715 9.601 9.601 14,562 -0.04(-0.41%)
Jul 09, 2007 9.764 9.789 9.641 9.641 11,680 -0.25(-2.50%)
Jul 06, 2007 9.883 9.888 9.883 9.888 404 +0.00(+0.00%)
Jul 05, 2007 9.888 9.888 9.641 9.888 2,267 +0.24(+2.46%)
Jul 03, 2007 9.690 9.740 9.651 9.651 2,991 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.