Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.320 7.320 7.270 7.270 200 -0.01(-0.14%)
Aug 30, 2007 7.280 7.360 7.280 7.280 4,570 +0.00(+0.00%)
Aug 29, 2007 7.030 7.300 7.030 7.280 19,026 +0.10(+1.39%)
Aug 28, 2007 7.200 7.200 7.180 7.180 6,960 +0.00(+0.00%)
Aug 27, 2007 7.100 7.180 7.100 7.180 3,280 +0.00(+0.00%)
Aug 24, 2007 7.200 7.200 7.180 7.180 800 -0.10(-1.37%)
Aug 23, 2007 7.177 7.280 7.177 7.280 3,935 +0.04(+0.55%)
Aug 22, 2007 7.280 7.280 7.170 7.240 8,500 -0.04(-0.55%)
Aug 21, 2007 7.220 7.290 7.070 7.280 11,217 +0.07(+0.97%)
Aug 20, 2007 7.230 7.230 7.010 7.210 15,467 -0.04(-0.55%)
Aug 17, 2007 7.250 7.250 7.250 7.250 1,800 -0.05(-0.68%)
Aug 16, 2007 7.350 7.350 7.210 7.300 8,945 +0.00(+0.00%)
Aug 15, 2007 7.340 7.420 7.300 7.300 12,571 -0.06(-0.82%)
Aug 14, 2007 7.350 7.430 7.340 7.360 3,000 +0.06(+0.82%)
Aug 13, 2007 7.340 7.590 7.260 7.300 19,771 -0.35(-4.58%)
Aug 10, 2007 7.440 7.650 7.430 7.650 800 -0.07(-0.91%)
Aug 09, 2007 7.520 7.720 7.520 7.720 1,200 -0.03(-0.39%)
Aug 08, 2007 7.270 7.860 7.270 7.750 1,700 +0.23(+3.06%)
Aug 07, 2007 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Aug 06, 2007 7.410 7.520 7.190 7.520 4,400 +0.03(+0.40%)
Aug 03, 2007 7.260 7.490 7.190 7.490 33,608 +0.24(+3.31%)
Aug 02, 2007 7.030 7.260 7.030 7.250 1,798 -0.12(-1.63%)
Aug 01, 2007 7.450 7.490 7.200 7.370 4,800 -0.07(-0.94%)
Jul 31, 2007 7.470 7.480 7.420 7.440 1,700 -0.04(-0.53%)
Jul 30, 2007 7.450 7.480 7.310 7.480 2,500 -0.01(-0.13%)
Jul 27, 2007 7.240 7.490 7.210 7.490 2,640 +0.01(+0.14%)
Jul 26, 2007 7.360 7.480 7.240 7.480 44,730 +0.20(+2.75%)
Jul 25, 2007 7.310 7.310 7.280 7.280 652 +0.01(+0.14%)
Jul 24, 2007 7.310 7.310 7.250 7.270 1,791 -0.03(-0.41%)
Jul 23, 2007 7.310 7.310 7.200 7.300 700 +0.18(+2.53%)
Jul 20, 2007 7.200 7.250 7.120 7.120 4,451 -0.08(-1.11%)
Jul 19, 2007 7.180 7.260 7.150 7.200 8,140 -0.05(-0.69%)
Jul 18, 2007 7.250 7.250 7.200 7.250 70,590 +0.00(+0.00%)
Jul 17, 2007 7.240 7.300 7.180 7.250 3,860 +0.00(+0.00%)
Jul 16, 2007 7.200 7.250 7.120 7.250 5,538 +0.12(+1.68%)
Jul 13, 2007 7.052 7.200 7.020 7.130 19,767 -0.07(-0.97%)
Jul 12, 2007 7.140 7.200 7.020 7.200 5,708 -0.01(-0.14%)
Jul 11, 2007 7.360 7.360 7.150 7.210 4,300 -0.05(-0.69%)
Jul 10, 2007 7.160 7.260 7.150 7.260 3,600 +0.06(+0.83%)
Jul 09, 2007 7.260 7.260 7.110 7.200 14,146 -0.01(-0.14%)
Jul 06, 2007 7.240 7.250 7.210 7.210 7,970 -0.03(-0.41%)
Jul 05, 2007 7.270 7.270 7.160 7.240 3,900 +0.03(+0.42%)
Jul 03, 2007 7.170 7.210 7.160 7.210 1,600 -0.04(-0.55%)
Jul 02, 2007 7.160 7.250 7.160 7.250 8,450 +0.01(+0.14%)
Jun 29, 2007 7.200 7.240 7.170 7.240 5,900 -0.00(-0.00%)
Jun 28, 2007 7.240 7.240 7.240 7.240 500 -0.09(-1.23%)
Jun 27, 2007 7.120 7.330 7.120 7.330 2,940 +0.08(+1.10%)
Jun 26, 2007 7.170 7.250 7.160 7.250 8,000 -0.12(-1.63%)
Jun 25, 2007 7.180 7.370 7.170 7.370 11,200 +0.10(+1.38%)
Jun 22, 2007 7.210 7.340 7.210 7.270 3,075 -0.07(-0.95%)
Jun 21, 2007 7.210 7.500 7.000 7.340 14,100 -0.02(-0.27%)
Jun 20, 2007 7.350 7.460 7.200 7.360 9,600 +0.16(+2.22%)
Jun 19, 2007 7.150 7.390 7.060 7.200 45,200 -0.18(-2.44%)
Jun 18, 2007 7.320 7.380 7.110 7.380 35,500 +0.03(+0.41%)
Jun 15, 2007 7.350 7.351 7.350 7.350 2,100 -0.03(-0.41%)
Jun 14, 2007 7.480 7.480 7.380 7.380 4,100 -0.14(-1.86%)
Jun 13, 2007 7.500 7.520 7.490 7.520 300 +0.02(+0.27%)
Jun 12, 2007 7.500 7.520 7.400 7.500 1,200 +0.01(+0.13%)
Jun 11, 2007 7.370 7.530 7.370 7.490 7,405 -0.01(-0.13%)
Jun 08, 2007 7.470 7.500 7.470 7.500 600 +0.01(+0.13%)
Jun 07, 2007 7.560 7.570 7.310 7.490 2,575 -0.00(-0.04%)
Jun 06, 2007 7.410 7.550 7.400 7.493 2,160 -0.06(-0.75%)
Jun 05, 2007 7.310 7.580 7.300 7.550 5,904 +0.19(+2.58%)
Jun 04, 2007 7.500 7.500 7.350 7.360 2,535 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.