Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.99 52.17 49.00 51.56 1,349,200 +3.40(+7.06%)
Aug 30, 2007 46.23 48.90 45.55 48.16 988,800 +1.86(+4.02%)
Aug 29, 2007 45.45 46.43 44.75 46.30 908,400 +2.02(+4.56%)
Aug 28, 2007 45.60 45.89 43.56 44.28 818,900 -1.47(-3.21%)
Aug 27, 2007 46.10 47.23 45.34 45.75 780,400 +0.53(+1.17%)
Aug 24, 2007 44.00 45.35 43.57 45.22 720,100 +0.96(+2.17%)
Aug 23, 2007 45.45 45.49 42.02 44.26 1,130,500 +0.24(+0.55%)
Aug 22, 2007 43.00 44.46 42.33 44.02 840,400 +1.82(+4.31%)
Aug 21, 2007 42.50 42.50 41.25 42.20 1,082,200 -0.30(-0.71%)
Aug 20, 2007 43.24 43.24 40.68 42.50 1,182,600 +1.25(+3.03%)
Aug 17, 2007 40.46 42.30 39.05 41.25 1,350,100 +3.33(+8.78%)
Aug 16, 2007 39.50 39.64 33.58 37.92 1,404,200 -2.28(-5.67%)
Aug 15, 2007 41.13 43.25 39.70 40.20 400,100 -2.73(-6.36%)
Aug 14, 2007 44.55 44.82 41.30 42.93 548,800 -0.99(-2.25%)
Aug 13, 2007 45.55 45.55 42.66 43.92 479,400 -0.13(-0.30%)
Aug 10, 2007 46.85 47.50 42.30 44.05 1,456,600 -3.82(-7.98%)
Aug 09, 2007 45.00 48.00 44.11 47.87 1,001,900 +1.29(+2.77%)
Aug 08, 2007 46.19 49.45 45.00 46.58 1,734,900 +2.03(+4.56%)
Aug 07, 2007 39.11 45.00 38.03 44.55 1,493,700 +5.14(+13.04%)
Aug 06, 2007 37.63 39.50 36.50 39.41 1,544,700 +1.78(+4.73%)
Aug 03, 2007 36.91 40.46 36.35 37.63 1,315,400 -2.83(-6.99%)
Aug 02, 2007 43.17 45.69 38.87 40.46 2,284,852 -2.71(-6.28%)
Aug 01, 2007 43.20 44.64 41.50 43.17 1,189,900 -1.63(-3.64%)
Jul 31, 2007 46.79 47.58 43.76 44.80 1,033,700 -0.30(-0.67%)
Jul 30, 2007 45.75 45.85 43.41 45.10 897,700 +0.36(+0.80%)
Jul 27, 2007 43.00 45.49 42.41 44.74 577,600 +1.49(+3.45%)
Jul 26, 2007 43.65 43.65 40.12 43.25 921,000 +1.46(+3.49%)
Jul 25, 2007 42.40 42.75 40.50 41.79 587,000 -0.20(-0.48%)
Jul 24, 2007 43.25 44.25 41.76 41.99 1,048,000 -1.54(-3.54%)
Jul 23, 2007 42.55 44.33 41.09 43.53 1,132,600 +2.96(+7.30%)
Jul 20, 2007 40.00 42.97 39.10 40.57 1,784,000 +1.77(+4.56%)
Jul 19, 2007 36.23 39.09 36.02 38.80 1,323,900 +3.25(+9.14%)
Jul 18, 2007 34.98 35.95 33.55 35.55 732,200 +1.17(+3.40%)
Jul 17, 2007 34.65 35.49 33.05 34.38 888,500 -0.59(-1.69%)
Jul 16, 2007 36.25 36.65 34.73 34.97 833,000 -1.92(-5.20%)
Jul 13, 2007 37.95 37.97 36.08 36.89 783,800 -0.41(-1.10%)
Jul 12, 2007 36.95 37.50 35.26 37.30 1,009,100 +1.49(+4.16%)
Jul 11, 2007 38.01 38.83 35.52 35.81 1,438,600 -1.19(-3.22%)
Jul 10, 2007 35.88 37.25 35.00 37.00 1,581,400 +0.63(+1.73%)
Jul 09, 2007 34.25 36.51 34.08 36.37 1,596,300 +2.84(+8.47%)
Jul 06, 2007 33.98 35.01 33.00 33.53 354,600 -0.43(-1.27%)
Jul 05, 2007 34.92 34.92 32.17 33.96 806,500 -1.04(-2.97%)
Jul 03, 2007 34.28 35.60 34.28 35.00 659,500 +0.72(+2.10%)
Jul 02, 2007 31.59 34.68 31.57 34.28 1,100,800 +2.98(+9.52%)
Jun 29, 2007 32.00 32.50 30.54 31.30 695,000 -0.90(-2.80%)
Jun 28, 2007 30.00 32.20 29.00 32.20 1,437,700 +2.20(+7.33%)
Jun 27, 2007 27.10 30.29 27.10 30.00 1,226,300 +1.47(+5.15%)
Jun 26, 2007 29.01 29.60 28.00 28.53 843,200 -0.53(-1.82%)
Jun 25, 2007 27.40 29.74 27.30 29.06 1,909,200 +1.26(+4.53%)
Jun 22, 2007 26.35 28.47 26.25 27.80 1,204,400 +1.30(+4.91%)
Jun 21, 2007 26.52 26.99 26.19 26.50 294,300 -0.04(-0.15%)
Jun 20, 2007 27.00 27.35 26.11 26.54 492,900 -0.44(-1.63%)
Jun 19, 2007 26.55 27.00 26.15 26.98 260,500 -0.01(-0.04%)
Jun 18, 2007 27.49 27.55 26.60 26.99 749,600 -0.51(-1.85%)
Jun 15, 2007 26.95 27.50 26.01 27.50 1,176,800 +1.74(+6.75%)
Jun 14, 2007 24.10 26.32 24.10 25.76 1,551,500 +1.76(+7.33%)
Jun 13, 2007 23.20 24.19 22.57 24.00 623,800 +0.80(+3.45%)
Jun 12, 2007 23.10 23.45 22.27 23.20 900,400 +0.00(+0.00%)
Jun 11, 2007 23.64 23.91 22.53 23.20 1,136,900 -0.54(-2.27%)
Jun 08, 2007 24.02 24.64 23.09 23.74 1,204,300 -0.21(-0.88%)
Jun 07, 2007 24.00 25.56 23.75 23.95 1,272,400 -0.69(-2.80%)
Jun 06, 2007 24.99 24.99 23.82 24.64 1,272,200 -0.06(-0.24%)
Jun 05, 2007 24.56 25.38 23.79 24.70 1,416,700 +0.14(+0.57%)
Jun 04, 2007 27.00 27.16 23.65 24.56 5,427,800 -2.64(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.