Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.55 15.77 15.22 15.52 835,599 +0.01(+0.05%)
Jun 28, 2007 15.61 15.63 15.35 15.51 522,106 -0.02(-0.16%)
Jun 27, 2007 15.61 15.61 14.66 15.53 823,460 -0.07(-0.48%)
Jun 26, 2007 15.60 15.94 15.58 15.61 696,059 +0.17(+1.07%)
Jun 25, 2007 15.03 16.14 14.90 15.44 1,135,034 +0.36(+2.41%)
Jun 22, 2007 14.94 15.25 14.66 15.08 1,904,117 +0.15(+1.00%)
Jun 21, 2007 14.55 14.95 14.44 14.93 476,757 +0.26(+1.80%)
Jun 20, 2007 14.70 15.19 14.47 14.66 644,898 +0.01(+0.06%)
Jun 19, 2007 13.79 14.81 13.76 14.66 692,251 +0.91(+6.61%)
Jun 18, 2007 14.01 14.02 13.67 13.75 378,703 +0.02(+0.18%)
Jun 15, 2007 13.95 13.98 13.61 13.72 498,479 +0.00(+0.00%)
Jun 14, 2007 13.90 13.98 13.63 13.72 323,721 -0.15(-1.07%)
Jun 13, 2007 13.61 14.02 13.43 13.87 496,541 +0.50(+3.70%)
Jun 12, 2007 13.66 13.80 13.34 13.38 449,915 -0.50(-3.57%)
Jun 11, 2007 14.02 14.22 13.64 13.87 594,754 -0.07(-0.53%)
Jun 08, 2007 12.75 14.02 12.63 13.95 1,027,714 +1.14(+8.90%)
Jun 07, 2007 13.21 13.27 12.48 12.81 568,873 -0.47(-3.54%)
Jun 06, 2007 13.51 13.51 13.10 13.28 459,936 -0.11(-0.80%)
Jun 05, 2007 13.05 13.71 13.00 13.38 900,216 +0.26(+1.95%)
Jun 04, 2007 13.00 13.19 12.88 13.13 449,767 +0.30(+2.32%)
Jun 01, 2007 12.91 13.01 12.77 12.83 222,780 +0.01(+0.06%)
May 31, 2007 13.05 13.17 12.59 12.82 895,240 -0.16(-1.21%)
May 30, 2007 12.95 13.13 12.79 12.98 486,052 -0.05(-0.38%)
May 29, 2007 13.17 13.21 12.72 13.03 866,860 +0.13(+1.02%)
May 25, 2007 12.44 12.94 12.43 12.90 693,510 +0.63(+5.11%)
May 24, 2007 12.44 12.81 12.13 12.27 698,257 -0.11(-0.87%)
May 23, 2007 12.21 12.91 12.14 12.38 956,750 +0.30(+2.46%)
May 22, 2007 11.75 12.14 11.73 12.08 518,176 +0.29(+2.45%)
May 21, 2007 11.81 11.96 11.71 11.79 268,581 -0.04(-0.35%)
May 18, 2007 11.63 11.87 11.44 11.83 235,725 +0.26(+2.21%)
May 17, 2007 11.55 11.71 11.39 11.58 196,477 +0.04(+0.36%)
May 16, 2007 11.69 11.82 11.15 11.54 382,702 -0.07(-0.57%)
May 15, 2007 11.74 11.89 11.51 11.60 508,199 -0.12(-1.06%)
May 14, 2007 11.96 12.04 11.62 11.73 378,391 -0.26(-2.14%)
May 11, 2007 12.08 12.29 11.84 11.98 569,011 +0.01(+0.07%)
May 10, 2007 11.80 12.14 11.80 11.97 726,087 +0.21(+1.83%)
May 09, 2007 11.35 11.88 11.31 11.76 458,596 +0.49(+4.32%)
May 08, 2007 11.68 11.68 11.15 11.27 437,442 +0.36(+3.33%)
May 07, 2007 11.06 11.14 10.69 10.91 308,584 +0.01(+0.08%)
May 04, 2007 10.88 11.06 10.67 10.90 443,942 +0.35(+3.29%)
May 03, 2007 10.34 10.96 10.34 10.55 507,472 +0.24(+2.32%)
May 02, 2007 9.999 10.37 9.999 10.31 212,688 +0.34(+3.39%)
May 01, 2007 9.909 10.01 9.735 9.975 176,755 +0.09(+0.92%)
Apr 30, 2007 10.21 10.30 9.505 9.884 358,780 -0.29(-2.84%)
Apr 27, 2007 10.14 10.39 10.12 10.17 192,963 +0.03(+0.33%)
Apr 26, 2007 10.19 10.20 9.966 10.14 293,412 -0.03(-0.33%)
Apr 25, 2007 10.35 10.40 10.14 10.17 299,064 -0.10(-0.96%)
Apr 24, 2007 10.27 10.43 10.13 10.27 185,925 +0.07(+0.65%)
Apr 23, 2007 10.08 10.47 10.08 10.21 350,683 +0.16(+1.56%)
Apr 20, 2007 9.991 10.21 9.785 10.05 256,647 +0.05(+0.50%)
Apr 19, 2007 10.07 10.16 9.529 9.999 402,517 -0.18(-1.78%)
Apr 18, 2007 10.07 10.52 9.991 10.18 735,080 +0.15(+1.48%)
Apr 17, 2007 9.768 10.29 9.653 10.03 807,638 +0.29(+2.97%)
Apr 16, 2007 9.083 9.743 8.926 9.743 2,500,235 +0.66(+7.27%)
Apr 13, 2007 8.918 9.108 8.794 9.083 334,138 +0.19(+2.14%)
Apr 12, 2007 8.819 8.926 8.678 8.893 101,054 +0.02(+0.28%)
Apr 11, 2007 8.918 8.918 8.629 8.868 143,608 -0.03(-0.37%)
Apr 10, 2007 8.835 9.066 8.835 8.901 132,421 +0.08(+0.94%)
Apr 09, 2007 8.909 8.984 8.794 8.819 197,083 -0.02(-0.28%)
Apr 05, 2007 9.083 9.116 8.761 8.843 149,270 -0.19(-2.10%)
Apr 04, 2007 9.033 9.248 8.852 9.033 539,051 +0.03(+0.37%)
Apr 03, 2007 9.083 9.083 8.934 9.000 266,822 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.