Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.710 5.200 4.670 5.150 110,821 +0.40(+8.42%)
Jun 28, 2007 4.700 4.820 4.700 4.750 9,300 -0.07(-1.45%)
Jun 27, 2007 4.700 4.900 4.700 4.820 10,100 +0.02(+0.42%)
Jun 26, 2007 4.800 4.900 4.700 4.800 35,303 +0.00(+0.00%)
Jun 25, 2007 4.750 5.000 4.700 4.800 18,700 +0.04(+0.84%)
Jun 22, 2007 4.760 5.060 4.700 4.760 15,250 -0.06(-1.24%)
Jun 21, 2007 4.810 5.190 4.710 4.820 29,117 +0.00(+0.00%)
Jun 20, 2007 4.980 5.200 4.800 4.820 6,600 -0.15(-3.02%)
Jun 19, 2007 4.950 5.000 4.780 4.970 47,100 +0.01(+0.20%)
Jun 18, 2007 4.950 5.210 4.900 4.960 9,300 +0.11(+2.27%)
Jun 15, 2007 4.850 5.100 4.800 4.850 15,300 -0.02(-0.41%)
Jun 14, 2007 4.900 4.900 4.850 4.870 10,700 -0.09(-1.81%)
Jun 13, 2007 4.910 5.150 4.850 4.960 12,600 -0.13(-2.55%)
Jun 12, 2007 5.010 5.100 4.840 5.090 20,600 +0.07(+1.39%)
Jun 11, 2007 4.900 5.330 4.780 5.020 74,287 +0.11(+2.24%)
Jun 08, 2007 5.010 5.010 4.800 4.910 7,500 -0.18(-3.54%)
Jun 07, 2007 4.780 5.090 4.770 5.090 17,302 +0.20(+4.09%)
Jun 06, 2007 5.030 5.030 4.770 4.890 7,401 -0.12(-2.40%)
Jun 05, 2007 5.050 5.050 4.840 5.010 7,299 -0.19(-3.65%)
Jun 04, 2007 5.150 5.200 4.860 5.200 9,440 +0.05(+0.97%)
Jun 01, 2007 5.320 5.320 5.100 5.150 14,450 -0.15(-2.83%)
May 31, 2007 5.080 5.900 4.770 5.300 35,459 +0.35(+7.07%)
May 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 29, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 22, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 21, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 17, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 16, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 15, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 14, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 07, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 02, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 01, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 27, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 26, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 20, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 19, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 17, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 16, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 13, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 12, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 05, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.