Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.41 12.73 12.15 12.16 33,704,208 -0.30(-2.40%)
Apr 27, 2007 13.04 13.28 12.34 12.46 144,380,960 +1.52(+13.90%)
Apr 26, 2007 10.58 11.15 10.53 10.94 50,573,000 +0.47(+4.48%)
Apr 25, 2007 10.49 10.52 10.30 10.47 18,652,540 +0.12(+1.14%)
Apr 24, 2007 9.885 10.47 9.845 10.35 23,219,190 +0.39(+3.96%)
Apr 23, 2007 10.06 10.14 9.884 9.956 9,029,200 -0.00(-0.04%)
Apr 20, 2007 9.953 10.05 9.805 9.960 15,192,270 +0.27(+2.74%)
Apr 19, 2007 9.758 9.909 9.652 9.694 7,870,660 -0.21(-2.15%)
Apr 18, 2007 9.850 9.965 9.752 9.907 7,750,220 -0.02(-0.21%)
Apr 17, 2007 9.926 10.04 9.823 9.928 9,118,410 +0.06(+0.57%)
Apr 16, 2007 9.835 9.975 9.760 9.872 9,700,830 +0.13(+1.39%)
Apr 13, 2007 9.773 9.796 9.630 9.737 7,148,360 -0.04(-0.37%)
Apr 12, 2007 9.786 9.845 9.617 9.773 10,031,990 -0.09(-0.89%)
Apr 11, 2007 9.800 10.09 9.731 9.861 22,115,520 +0.08(+0.78%)
Apr 10, 2007 9.450 9.805 9.430 9.785 12,808,690 +0.30(+3.22%)
Apr 09, 2007 9.515 9.567 9.380 9.480 5,926,710 +0.02(+0.23%)
Apr 05, 2007 9.480 9.514 9.425 9.458 12,154,670 -0.00(-0.02%)
Apr 04, 2007 9.464 9.657 9.440 9.460 10,279,920 -0.06(-0.67%)
Apr 03, 2007 9.445 9.678 9.445 9.524 13,658,000 +0.17(+1.84%)
Apr 02, 2007 9.650 9.745 9.280 9.352 18,109,310 -0.30(-3.14%)
Mar 30, 2007 9.750 9.774 9.535 9.655 11,238,710 -0.06(-0.59%)
Mar 29, 2007 10.00 10.04 9.661 9.712 12,661,630 -0.21(-2.15%)
Mar 28, 2007 10.04 10.13 9.908 9.925 10,826,690 -0.20(-1.98%)
Mar 27, 2007 10.12 10.31 10.03 10.13 6,519,150 +0.00(+0.00%)
Mar 26, 2007 10.28 10.31 9.947 10.13 9,866,380 -0.13(-1.30%)
Mar 23, 2007 10.19 10.29 10.14 10.26 10,166,010 -0.00(-0.01%)
Mar 22, 2007 10.16 10.37 10.06 10.26 19,426,920 +0.16(+1.61%)
Mar 21, 2007 9.746 10.11 9.655 10.10 27,984,570 +0.42(+4.31%)
Mar 20, 2007 9.616 9.750 9.616 9.680 9,042,070 +0.02(+0.24%)
Mar 19, 2007 9.700 9.700 9.549 9.657 12,268,240 +0.08(+0.86%)
Mar 16, 2007 9.615 9.691 9.460 9.575 12,141,900 -0.05(-0.48%)
Mar 15, 2007 9.604 9.835 9.552 9.621 10,969,380 -0.12(-1.19%)
Mar 14, 2007 9.853 9.853 9.344 9.737 39,621,100 -0.15(-1.56%)
Mar 13, 2007 10.25 10.20 9.871 9.891 23,458,280 -0.36(-3.54%)
Mar 12, 2007 10.11 10.31 10.05 10.25 17,881,110 +0.01(+0.10%)
Mar 09, 2007 10.60 10.62 10.10 10.24 28,315,180 -0.28(-2.61%)
Mar 08, 2007 10.45 10.56 10.40 10.52 17,619,080 +0.17(+1.66%)
Mar 07, 2007 10.46 10.52 10.25 10.35 15,006,330 -0.08(-0.78%)
Mar 06, 2007 10.30 10.49 10.23 10.43 22,367,780 +0.46(+4.63%)
Mar 05, 2007 9.987 10.30 9.906 9.967 22,182,120 -0.24(-2.40%)
Mar 02, 2007 10.51 10.68 10.15 10.21 19,364,850 -0.41(-3.86%)
Mar 01, 2007 10.50 10.75 10.23 10.62 25,396,640 -0.05(-0.45%)
Feb 28, 2007 10.55 10.79 10.40 10.67 27,241,350 +0.19(+1.85%)
Feb 27, 2007 10.73 10.92 10.28 10.48 33,968,440 -0.69(-6.22%)
Feb 26, 2007 11.10 11.30 10.95 11.17 18,514,870 +0.13(+1.21%)
Feb 23, 2007 10.75 11.08 10.74 11.04 17,688,910 +0.30(+2.76%)
Feb 22, 2007 10.76 10.91 10.66 10.74 17,490,910 +0.04(+0.37%)
Feb 21, 2007 10.60 10.76 10.50 10.70 13,307,800 +0.07(+0.65%)
Feb 20, 2007 10.52 10.82 10.39 10.63 22,515,680 +0.12(+1.11%)
Feb 16, 2007 10.48 10.61 10.45 10.52 26,751,880 -0.10(-0.97%)
Feb 15, 2007 10.29 10.78 10.08 10.62 147,039,680 -0.88(-7.67%)
Feb 14, 2007 11.45 11.65 11.18 11.50 47,220,308 +0.17(+1.50%)
Feb 13, 2007 11.75 11.77 11.19 11.33 31,625,190 -0.35(-2.96%)
Feb 12, 2007 11.68 11.79 11.53 11.68 9,950,440 -0.07(-0.63%)
Feb 09, 2007 12.01 12.13 11.63 11.75 12,370,660 -0.23(-1.91%)
Feb 08, 2007 11.88 12.06 11.76 11.98 12,198,310 +0.14(+1.17%)
Feb 07, 2007 11.84 12.13 11.77 11.84 17,698,020 +0.14(+1.24%)
Feb 06, 2007 11.51 11.78 11.46 11.70 17,210,160 +0.10(+0.83%)
Feb 05, 2007 11.99 12.01 11.48 11.60 20,239,760 -0.36(-3.03%)
Feb 02, 2007 12.05 12.17 11.90 11.96 15,316,460 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.