Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.956 5.977 5.922 5.973 74,489 +0.02(+0.28%)
Oct 30, 2007 5.931 5.964 5.926 5.956 50,209 +0.00(+0.07%)
Oct 29, 2007 5.922 5.965 5.918 5.952 35,594 -0.00(-0.07%)
Oct 26, 2007 5.914 5.956 5.914 5.956 69,067 +0.02(+0.36%)
Oct 25, 2007 6.020 6.020 5.918 5.935 128,706 -0.07(-1.20%)
Oct 24, 2007 6.092 6.092 5.998 6.007 75,432 -0.06(-1.05%)
Oct 23, 2007 6.092 6.104 6.071 6.071 62,231 -0.02(-0.36%)
Oct 22, 2007 6.062 6.109 6.062 6.092 104,898 -0.01(-0.20%)
Oct 19, 2007 6.096 6.105 6.062 6.105 125,170 +0.01(+0.14%)
Oct 18, 2007 6.058 6.096 6.049 6.096 53,038 +0.05(+0.77%)
Oct 17, 2007 6.130 6.130 6.037 6.049 185,752 -0.06(-1.04%)
Oct 16, 2007 6.096 6.113 6.079 6.113 89,104 -0.00(-0.00%)
Oct 15, 2007 6.130 6.140 6.092 6.113 102,541 +0.00(+0.00%)
Oct 12, 2007 6.151 6.151 6.113 6.113 202,253 -0.01(-0.21%)
Oct 11, 2007 6.130 6.138 6.109 6.126 136,721 -0.01(-0.21%)
Oct 10, 2007 6.117 6.138 6.109 6.138 127,528 +0.03(+0.49%)
Oct 09, 2007 6.117 6.130 6.109 6.109 115,741 -0.01(-0.14%)
Oct 08, 2007 6.138 6.138 6.113 6.117 87,454 -0.01(-0.14%)
Oct 05, 2007 6.138 6.151 6.109 6.126 121,163 -0.03(-0.48%)
Oct 04, 2007 6.185 6.185 6.122 6.155 136,485 +0.00(+0.07%)
Oct 03, 2007 6.143 6.151 6.117 6.151 195,417 +0.00(+0.07%)
Oct 02, 2007 6.151 6.168 6.126 6.147 144,264 +0.01(+0.14%)
Oct 01, 2007 6.130 6.160 6.126 6.138 163,830 +0.01(+0.21%)
Sep 28, 2007 6.113 6.126 6.079 6.126 131,064 +0.02(+0.35%)
Sep 27, 2007 6.075 6.105 6.045 6.105 88,397 +0.05(+0.84%)
Sep 26, 2007 6.049 6.066 6.020 6.054 86,983 +0.02(+0.28%)
Sep 25, 2007 5.998 6.037 5.994 6.037 128,235 +0.03(+0.57%)
Sep 24, 2007 6.003 6.011 5.977 6.003 122,342 +0.00(+0.00%)
Sep 21, 2007 5.986 6.003 5.977 6.003 73,546 +0.02(+0.28%)
Sep 20, 2007 6.024 6.032 5.977 5.986 95,469 -0.03(-0.56%)
Sep 19, 2007 6.007 6.037 5.977 6.020 97,590 -0.01(-0.21%)
Sep 18, 2007 5.998 6.032 5.969 6.032 136,250 +0.04(+0.71%)
Sep 17, 2007 5.994 6.024 5.990 5.990 47,852 -0.03(-0.49%)
Sep 14, 2007 6.011 6.028 6.004 6.020 45,730 +0.00(+0.00%)
Sep 13, 2007 6.041 6.058 6.007 6.020 118,570 -0.03(-0.49%)
Sep 12, 2007 6.045 6.075 6.032 6.049 69,539 +0.00(+0.07%)
Sep 11, 2007 6.045 6.075 6.045 6.045 85,333 +0.00(+0.07%)
Sep 10, 2007 6.020 6.045 6.011 6.041 93,819 +0.03(+0.56%)
Sep 07, 2007 6.011 6.011 5.952 6.007 237,848 +0.01(+0.21%)
Sep 06, 2007 5.965 6.020 5.965 5.994 117,156 +0.02(+0.28%)
Sep 05, 2007 5.960 5.981 5.938 5.977 105,841 +0.01(+0.14%)
Sep 04, 2007 5.986 5.986 5.960 5.969 79,204 -0.00(-0.07%)
Aug 31, 2007 6.003 6.015 5.973 5.973 155,343 -0.01(-0.14%)
Aug 30, 2007 5.948 5.986 5.943 5.981 50,916 +0.03(+0.57%)
Aug 29, 2007 5.918 5.969 5.909 5.948 89,811 +0.05(+0.79%)
Aug 28, 2007 5.854 5.914 5.854 5.901 163,122 -0.05(-0.86%)
Aug 27, 2007 5.918 5.952 5.909 5.952 62,467 +0.03(+0.50%)
Aug 24, 2007 5.939 5.986 5.918 5.922 90,047 -0.03(-0.57%)
Aug 23, 2007 5.922 5.960 5.897 5.956 107,962 +0.06(+0.93%)
Aug 22, 2007 5.909 5.914 5.858 5.901 94,997 +0.03(+0.51%)
Aug 21, 2007 5.816 5.897 5.816 5.871 138,607 +0.03(+0.58%)
Aug 20, 2007 5.765 5.854 5.765 5.837 112,441 +0.07(+1.18%)
Aug 17, 2007 5.659 5.799 5.659 5.769 124,699 +0.15(+2.72%)
Aug 16, 2007 5.676 5.685 5.570 5.617 251,520 -0.10(-1.78%)
Aug 15, 2007 5.752 5.761 5.706 5.718 144,500 -0.04(-0.74%)
Aug 14, 2007 5.791 5.808 5.761 5.761 144,028 -0.03(-0.51%)
Aug 13, 2007 5.808 5.816 5.786 5.791 190,231 -0.03(-0.44%)
Aug 10, 2007 5.812 5.825 5.795 5.816 215,218 -0.01(-0.22%)
Aug 09, 2007 5.858 5.880 5.829 5.829 74,961 -0.03(-0.51%)
Aug 08, 2007 5.909 5.918 5.858 5.858 235,490 -0.05(-0.86%)
Aug 07, 2007 5.952 5.969 5.909 5.909 126,820 -0.04(-0.71%)
Aug 06, 2007 5.952 5.969 5.948 5.952 59,403 -0.03(-0.43%)
Aug 03, 2007 5.977 5.981 5.960 5.977 127,056 +0.02(+0.28%)
Aug 02, 2007 5.965 5.965 5.926 5.960 147,329 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.