Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.86 -0.49 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.188 3.570 3.124 3.570 104,900 +0.16(+4.65%)
Jan 30, 2007 3.407 3.412 3.381 3.411 5,097 -0.00(-0.01%)
Jan 29, 2007 3.417 3.417 3.366 3.412 4,117 -0.01(-0.15%)
Jan 26, 2007 3.494 3.504 3.320 3.417 34,901 -0.11(-3.18%)
Jan 25, 2007 3.519 3.647 3.494 3.529 44,509 +0.01(+0.14%)
Jan 24, 2007 3.519 3.601 3.519 3.524 22,352 +0.03(+0.88%)
Jan 23, 2007 3.545 3.550 3.448 3.494 23,725 -0.05(-1.30%)
Jan 22, 2007 3.504 3.641 3.315 3.539 158,624 +0.04(+1.02%)
Jan 19, 2007 3.443 3.570 3.402 3.504 19,411 +0.10(+3.00%)
Jan 18, 2007 3.330 3.463 3.330 3.402 49,018 +0.06(+1.68%)
Jan 17, 2007 3.448 3.514 3.315 3.346 95,684 -0.15(-4.37%)
Jan 16, 2007 3.453 3.545 3.351 3.499 45,881 -0.04(-1.01%)
Jan 12, 2007 3.468 3.596 3.468 3.534 78,037 -0.02(-0.57%)
Jan 11, 2007 3.509 3.677 3.509 3.555 147,644 -0.01(-0.14%)
Jan 10, 2007 3.570 3.575 3.519 3.560 21,568 -0.08(-2.24%)
Jan 09, 2007 3.596 3.647 3.494 3.641 31,175 -0.01(-0.14%)
Jan 08, 2007 3.570 3.647 3.519 3.647 51,371 +0.08(+2.14%)
Jan 05, 2007 3.596 3.636 3.422 3.570 52,156 -0.05(-1.41%)
Jan 04, 2007 3.820 3.820 3.545 3.621 78,234 -0.15(-4.05%)
Jan 03, 2007 4.126 4.131 3.601 3.774 242,152 -0.30(-7.38%)
Dec 29, 2006 3.672 4.080 3.672 4.075 106,664 +0.44(+12.22%)
Dec 28, 2006 3.596 3.672 3.494 3.631 76,077 +0.08(+2.15%)
Dec 27, 2006 3.478 3.570 3.478 3.555 36,273 +0.10(+2.80%)
Dec 26, 2006 3.443 3.519 3.407 3.458 30,195 +0.07(+2.11%)
Dec 22, 2006 3.427 3.458 3.264 3.386 89,214 -0.04(-1.19%)
Dec 21, 2006 3.361 3.443 3.315 3.427 256,466 +0.10(+2.91%)
Dec 20, 2006 3.310 3.341 3.269 3.330 210,780 +0.04(+1.24%)
Dec 19, 2006 3.213 3.300 3.162 3.290 155,879 +0.15(+4.88%)
Dec 18, 2006 2.989 3.259 2.989 3.137 296,858 +0.15(+4.95%)
Dec 15, 2006 2.897 3.019 2.897 2.989 81,371 +0.07(+2.45%)
Dec 14, 2006 2.958 2.958 2.907 2.917 47,254 -0.04(-1.38%)
Dec 13, 2006 3.004 3.004 2.953 2.958 47,450 -0.04(-1.36%)
Dec 12, 2006 2.989 3.004 2.963 2.999 7,843 -0.01(-0.17%)
Dec 11, 2006 3.055 3.055 2.973 3.004 11,568 -0.02(-0.67%)
Dec 08, 2006 3.045 3.055 2.994 3.024 9,803 -0.03(-1.00%)
Dec 07, 2006 3.060 3.060 3.007 3.055 5,686 +0.03(+0.84%)
Dec 06, 2006 3.009 3.035 2.989 3.029 139,017 +0.02(+0.68%)
Dec 05, 2006 2.973 3.024 2.968 3.009 13,725 +0.04(+1.20%)
Dec 04, 2006 2.978 2.984 2.958 2.973 260,388 +0.03(+1.04%)
Dec 01, 2006 2.958 3.009 2.938 2.943 169,997 -0.04(-1.37%)
Nov 30, 2006 2.989 3.019 2.984 2.984 165,095 -0.03(-0.85%)
Nov 29, 2006 3.004 3.045 2.958 3.009 49,607 +0.06(+1.90%)
Nov 28, 2006 2.958 2.978 2.948 2.953 21,568 -0.01(-0.17%)
Nov 27, 2006 3.029 3.060 2.958 2.958 38,822 -0.07(-2.36%)
Nov 24, 2006 2.943 3.055 2.943 3.029 18,431 +0.09(+2.95%)
Nov 22, 2006 2.907 2.994 2.892 2.943 49,410 -0.05(-1.54%)
Nov 21, 2006 2.984 2.989 2.984 2.989 11,960 +0.01(+0.17%)
Nov 20, 2006 2.933 2.984 2.933 2.984 16,666 +0.00(+0.00%)
Nov 17, 2006 2.984 3.024 2.958 2.984 5,294 -0.03(-0.85%)
Nov 16, 2006 3.014 3.055 2.989 3.009 26,862 +0.01(+0.17%)
Nov 15, 2006 3.009 3.009 2.963 3.004 31,175 +0.02(+0.68%)
Nov 14, 2006 3.045 3.055 2.964 2.984 20,391 -0.05(-1.68%)
Nov 13, 2006 3.300 3.300 2.978 3.035 106,468 +0.02(+0.51%)
Nov 10, 2006 2.994 3.024 2.984 3.019 1,568 -0.01(-0.34%)
Nov 09, 2006 3.035 3.060 2.984 3.029 42,744 +0.00(+0.00%)
Nov 08, 2006 3.050 3.055 3.019 3.029 1,764 +0.00(+0.00%)
Nov 07, 2006 3.101 3.101 3.024 3.029 10,195 -0.03(-1.00%)
Nov 06, 2006 3.040 3.086 3.040 3.060 24,313 +0.07(+2.21%)
Nov 03, 2006 3.024 3.060 2.994 2.994 39,999 -0.04(-1.18%)
Nov 02, 2006 3.019 3.060 3.019 3.029 17,058 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.