Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.40 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.086 8.340 8.081 8.103 51,167 +0.04(+0.48%)
Dec 28, 2006 8.086 8.092 8.031 8.064 29,471 +0.01(+0.07%)
Dec 27, 2006 8.047 8.086 8.047 8.058 21,877 +0.01(+0.14%)
Dec 26, 2006 8.031 8.081 8.031 8.047 6,689 +0.02(+0.21%)
Dec 22, 2006 8.020 8.075 8.020 8.031 16,453 +0.01(+0.07%)
Dec 21, 2006 8.092 8.108 8.009 8.025 52,614 -0.06(-0.75%)
Dec 20, 2006 8.114 8.197 8.069 8.086 29,290 -0.04(-0.54%)
Dec 19, 2006 8.186 8.235 8.108 8.130 29,290 -0.09(-1.08%)
Dec 18, 2006 8.158 8.263 8.125 8.219 26,939 +0.04(+0.54%)
Dec 15, 2006 8.246 8.274 8.175 8.175 33,448 -0.07(-0.87%)
Dec 14, 2006 8.246 8.280 8.213 8.246 20,611 -0.02(-0.20%)
Dec 13, 2006 8.246 8.329 8.235 8.263 41,585 -0.04(-0.53%)
Dec 12, 2006 8.280 8.363 8.224 8.307 30,556 +0.07(+0.87%)
Dec 11, 2006 8.219 8.269 8.208 8.235 35,799 -0.01(-0.07%)
Dec 08, 2006 8.197 8.385 8.186 8.241 52,614 +0.05(+0.61%)
Dec 07, 2006 8.163 8.324 8.163 8.191 54,783 +0.03(+0.41%)
Dec 06, 2006 8.086 8.180 8.086 8.158 14,102 +0.04(+0.55%)
Dec 05, 2006 8.092 8.158 8.081 8.114 24,951 +0.02(+0.27%)
Dec 04, 2006 8.119 8.130 8.092 8.092 10,305 -0.02(-0.20%)
Dec 01, 2006 8.058 8.152 8.020 8.108 47,190 +0.05(+0.62%)
Nov 30, 2006 8.086 8.092 8.032 8.058 34,533 -0.03(-0.34%)
Nov 29, 2006 8.047 8.086 8.003 8.086 36,341 +0.07(+0.83%)
Nov 28, 2006 7.998 8.080 7.964 8.020 21,877 +0.06(+0.76%)
Nov 27, 2006 7.948 8.031 7.948 7.959 29,832 +0.02(+0.21%)
Nov 24, 2006 8.036 8.086 7.942 7.942 21,154 -0.07(-0.90%)
Nov 22, 2006 7.937 8.047 7.937 8.014 24,227 +0.03(+0.35%)
Nov 21, 2006 8.036 8.036 7.987 7.987 2,892 -0.02(-0.28%)
Nov 20, 2006 8.003 8.047 7.998 8.009 28,747 +0.01(+0.07%)
Nov 17, 2006 7.998 8.075 7.992 8.003 10,305 -0.06(-0.75%)
Nov 16, 2006 7.998 8.069 7.987 8.064 17,718 +0.06(+0.76%)
Nov 15, 2006 8.009 8.108 7.992 8.003 53,156 -0.02(-0.28%)
Nov 14, 2006 7.970 8.031 7.970 8.025 20,069 +0.06(+0.76%)
Nov 13, 2006 8.009 8.009 7.953 7.964 13,921 -0.06(-0.69%)
Nov 10, 2006 8.075 8.075 8.020 8.020 29,109 -0.06(-0.68%)
Nov 09, 2006 8.042 8.241 8.014 8.075 70,333 +0.02(+0.27%)
Nov 08, 2006 8.047 8.103 8.031 8.053 8,497 +0.04(+0.48%)
Nov 07, 2006 8.047 8.047 8.009 8.014 28,024 -0.01(-0.14%)
Nov 06, 2006 8.020 8.069 8.014 8.025 30,194 -0.03(-0.34%)
Nov 03, 2006 8.053 8.103 8.025 8.053 6,689 -0.02(-0.21%)
Nov 02, 2006 8.064 8.108 8.064 8.069 16,453 -0.03(-0.34%)
Nov 01, 2006 8.114 8.114 8.075 8.097 20,611 +0.01(+0.07%)
Oct 31, 2006 8.031 8.092 8.020 8.092 31,640 +0.06(+0.76%)
Oct 30, 2006 8.047 8.064 8.020 8.031 16,453 +0.01(+0.14%)
Oct 27, 2006 8.047 8.086 8.009 8.020 27,120 +0.01(+0.07%)
Oct 26, 2006 8.047 8.097 8.003 8.014 34,895 -0.04(-0.48%)
Oct 25, 2006 8.047 8.097 8.047 8.053 23,504 +0.01(+0.07%)
Oct 24, 2006 7.992 8.069 7.964 8.047 52,795 +0.06(+0.69%)
Oct 23, 2006 7.942 7.992 7.933 7.992 5,966 +0.06(+0.70%)
Oct 20, 2006 7.998 8.003 7.937 7.937 23,685 -0.01(-0.07%)
Oct 19, 2006 7.964 8.014 7.915 7.942 15,187 +0.01(+0.14%)
Oct 18, 2006 7.953 8.009 7.931 7.931 17,176 +0.01(+0.14%)
Oct 17, 2006 7.876 7.931 7.865 7.920 15,730 +0.03(+0.35%)
Oct 16, 2006 7.909 7.909 7.859 7.892 24,047 -0.02(-0.21%)
Oct 13, 2006 7.892 7.926 7.887 7.909 32,364 +0.00(+0.00%)
Oct 12, 2006 7.848 7.909 7.848 7.909 44,116 +0.07(+0.92%)
Oct 11, 2006 7.837 7.881 7.826 7.837 15,910 -0.03(-0.42%)
Oct 10, 2006 7.920 7.926 7.854 7.870 27,120 -0.03(-0.42%)
Oct 09, 2006 7.881 7.904 7.859 7.904 17,538 +0.02(+0.28%)
Oct 06, 2006 7.870 7.926 7.870 7.881 34,895 -0.06(-0.70%)
Oct 05, 2006 7.953 7.953 7.904 7.937 22,962 +0.02(+0.28%)
Oct 04, 2006 7.909 7.953 7.898 7.915 13,741 +0.00(+0.00%)
Oct 03, 2006 7.920 7.920 7.898 7.915 15,549 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.